2015-10-13T16:53:00.115Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0743 17:55:30.53M 2015-10-13T16:53:00.295Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0740 17:55:30.73M 2015-10-13T16:53:00.495Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0750 17:55:30.93M 2015-10-13T16:53:00.699Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.764 1503.0757 17:55:31.15M 2015-10-13T16:53:00.905Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0735 17:55:31.35M 2015-10-13T16:53:01.105Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.521 34.764 1503.0731 17:55:31.55M 2015-10-13T16:53:01.305Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.521 34.765 1503.0724 17:55:31.75M 2015-10-13T16:53:01.510Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.521 34.765 1503.0723 17:55:31.95M 2015-10-13T16:53:01.715Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.521 34.765 1503.0723 17:55:32.16M 2015-10-13T16:53:01.920Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.774 1503.0819 17:55:32.36M 2015-10-13T16:53:02.120Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0831 17:55:32.56M 2015-10-13T16:53:02.325Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.534 34.777 1503.0852 17:55:32.76M 2015-10-13T16:53:02.530Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0819 17:55:32.96M 2015-10-13T16:53:02.730Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.773 1503.0807 17:55:33.18M 2015-10-13T16:53:02.935Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.772 1503.0795 17:55:33.38M 2015-10-13T16:53:03.135Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.771 1503.0784 17:55:33.58M 2015-10-13T16:53:03.340Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.769 1503.0764 17:55:33.78M 2015-10-13T16:53:03.560Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.524 34.767 1503.0751 17:55:34.00M 2015-10-13T16:53:03.745Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.522 34.765 1503.0725 17:55:34.21M 2015-10-13T16:53:03.950Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.520 34.763 1503.0710 17:55:34.39M 2015-10-13T16:53:04.150Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.520 34.764 1503.0706 17:55:34.59M 2015-10-13T16:53:04.350Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.521 34.764 1503.0715 17:55:34.79M 2015-10-13T16:53:04.555Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.765 1503.0731 17:55:35.01M 2015-10-13T16:53:04.755Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.523 34.766 1503.0737 17:55:35.21M 2015-10-13T16:53:04.965Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.767 1503.0748 17:55:35.41M 2015-10-13T16:53:05.165Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0750 17:55:35.61M 2015-10-13T16:53:05.370Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0756 17:55:35.81M 2015-10-13T16:53:05.575Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0762 17:55:36.03M 2015-10-13T16:53:05.775Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0763 17:55:36.23M 2015-10-13T16:53:05.980Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.770 1503.0745 17:55:36.42M 2015-10-13T16:53:06.180Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0730 17:55:36.62M 2015-10-13T16:53:06.385Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.768 1503.0721 17:55:36.82M 2015-10-13T16:53:06.585Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0728 17:55:37.04M 2015-10-13T16:53:06.790Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.770 1503.0742 17:55:37.24M 2015-10-13T16:53:06.995Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.525 34.769 1503.0746 17:55:37.44M 2015-10-13T16:53:07.200Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.769 1503.0715 17:55:37.64M 2015-10-13T16:53:07.400Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.529 34.774 1503.0773 17:55:37.84M 2015-10-13T16:53:07.600Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.530 34.775 1503.0768 17:55:38.06M 2015-10-13T16:53:07.805Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.531 34.776 1503.0776 17:55:38.25M 2015-10-13T16:53:08.025Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0782 17:55:38.45M 2015-10-13T16:53:08.210Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0778 17:55:38.67M 2015-10-13T16:53:08.415Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.775 1503.0774 17:55:38.85M 2015-10-13T16:53:08.620Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.531 34.776 1503.0779 17:55:39.07M 2015-10-13T16:53:08.820Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.524 34.770 1503.0713 17:55:39.27M 2015-10-13T16:53:09.025Z|I-OCEAN7-304-XXXX| 28.22 13.819 41.523 34.769 1503.0707 17:55:39.47M 2015-10-13T16:53:09.230Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.523 34.769 1503.0692 17:55:39.67M 2015-10-13T16:53:09.430Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0690 17:55:39.87M 2015-10-13T16:53:09.674Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.768 1503.0684 17:55:40.09M 2015-10-13T16:53:09.835Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0663 17:55:40.29M 2015-10-13T16:53:10.040Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.520 34.766 1503.0656 17:55:40.48M 2015-10-13T16:53:10.245Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0643 17:55:40.68M 2015-10-13T16:53:10.445Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.769 1503.0693 17:55:40.88M 2015-10-13T16:53:10.650Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0704 17:55:41.10M 2015-10-13T16:53:10.850Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0717 17:55:41.30M 2015-10-13T16:53:11.055Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.524 34.770 1503.0717 17:55:41.50M 2015-10-13T16:53:11.260Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.525 34.770 1503.0715 17:55:41.70M 2015-10-13T16:53:11.460Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0715 17:55:41.90M 2015-10-13T16:53:11.665Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0729 17:55:42.11M 2015-10-13T16:53:11.865Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.527 34.773 1503.0737 17:55:42.31M 2015-10-13T16:53:12.065Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0737 17:55:42.51M 2015-10-13T16:53:12.270Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.528 34.773 1503.0739 17:55:42.71M 2015-10-13T16:53:12.495Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0747 17:55:42.91M 2015-10-13T16:53:12.678Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0734 17:55:43.15M 2015-10-13T16:53:12.885Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.527 34.772 1503.0735 17:55:43.33M 2015-10-13T16:53:13.085Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0780 17:55:43.53M 2015-10-13T16:53:13.290Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0746 17:55:43.73M 2015-10-13T16:53:13.490Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0734 17:55:43.93M 2015-10-13T16:53:13.695Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.525 34.770 1503.0717 17:55:44.15M 2015-10-13T16:53:13.895Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.769 1503.0707 17:55:44.34M 2015-10-13T16:53:14.100Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.523 34.768 1503.0702 17:55:44.54M 2015-10-13T16:53:14.305Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.522 34.768 1503.0695 17:55:44.74M 2015-10-13T16:53:14.505Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.520 34.765 1503.0667 17:55:44.94M 2015-10-13T16:53:14.710Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.519 34.764 1503.0667 17:55:45.16M 2015-10-13T16:53:14.910Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.518 34.764 1503.0651 17:55:45.36M 2015-10-13T16:53:15.115Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.522 34.767 1503.0691 17:55:45.56M 2015-10-13T16:53:15.320Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.523 34.768 1503.0703 17:55:45.76M 2015-10-13T16:53:15.515Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.769 1503.0718 17:55:45.96M 2015-10-13T16:53:15.725Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0734 17:55:46.17M 2015-10-13T16:53:15.925Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0742 17:55:46.37M 2015-10-13T16:53:16.130Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.769 1503.0745 17:55:46.57M 2015-10-13T16:53:16.335Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0732 17:55:46.77M 2015-10-13T16:53:16.535Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0707 17:55:46.97M 2015-10-13T16:53:16.740Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.525 34.768 1503.0745 17:55:47.19M 2015-10-13T16:53:16.960Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0751 17:55:47.39M 2015-10-13T16:53:17.145Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0751 17:55:47.60M 2015-10-13T16:53:17.350Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0748 17:55:47.79M 2015-10-13T16:53:17.550Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.771 1503.0791 17:55:48.01M 2015-10-13T16:53:17.756Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0786 17:55:48.20M 2015-10-13T16:53:17.960Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.773 1503.0828 17:55:48.40M 2015-10-13T16:53:18.160Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.530 34.773 1503.0845 17:55:48.60M 2015-10-13T16:53:18.365Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.531 34.773 1503.0847 17:55:48.80M 2015-10-13T16:53:18.565Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.531 34.774 1503.0842 17:55:49.02M 2015-10-13T16:53:18.771Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0774 17:55:49.22M 2015-10-13T16:53:18.971Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.768 1503.0763 17:55:49.42M 2015-10-13T16:53:19.175Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.767 1503.0754 17:55:49.62M 2015-10-13T16:53:19.375Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0804 17:55:49.82M 2015-10-13T16:53:19.580Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.773 1503.0807 17:55:50.04M 2015-10-13T16:53:19.780Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0809 17:55:50.23M 2015-10-13T16:53:19.985Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0813 17:55:50.43M 2015-10-13T16:53:20.190Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.768 1503.0735 17:55:50.63M 2015-10-13T16:53:20.390Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0728 17:55:50.83M 2015-10-13T16:53:20.600Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.524 34.769 1503.0735 17:55:51.05M 2015-10-13T16:53:20.797Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.769 1503.0735 17:55:51.25M 2015-10-13T16:53:21.005Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.769 1503.0728 17:55:51.45M 2015-10-13T16:53:21.205Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.524 34.769 1503.0723 17:55:51.65M 2015-10-13T16:53:21.425Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.769 1503.0721 17:55:51.85M 2015-10-13T16:53:21.610Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0718 17:55:52.08M 2015-10-13T16:53:21.815Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.768 1503.0713 17:55:52.26M 2015-10-13T16:53:22.020Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0708 17:55:52.46M 2015-10-13T16:53:22.220Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0693 17:55:52.66M 2015-10-13T16:53:22.425Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.520 34.765 1503.0677 17:55:52.86M 2015-10-13T16:53:22.625Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.519 34.764 1503.0681 17:55:53.08M 2015-10-13T16:53:22.830Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0682 17:55:53.28M 2015-10-13T16:53:23.035Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.765 1503.0676 17:55:53.48M 2015-10-13T16:53:23.238Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.520 34.765 1503.0675 17:55:53.68M 2015-10-13T16:53:23.441Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.521 34.764 1503.0726 17:55:53.88M 2015-10-13T16:53:23.641Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.522 34.765 1503.0732 17:55:54.10M 2015-10-13T16:53:23.846Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.523 34.766 1503.0745 17:55:54.29M 2015-10-13T16:53:24.046Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.523 34.767 1503.0752 17:55:54.49M 2015-10-13T16:53:24.251Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.535 34.777 1503.0881 17:55:54.69M 2015-10-13T16:53:24.456Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.536 34.778 1503.0909 17:55:54.89M 2015-10-13T16:53:24.656Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.533 34.775 1503.0881 17:55:55.11M 2015-10-13T16:53:24.861Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.532 34.774 1503.0878 17:55:55.31M 2015-10-13T16:53:25.061Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.532 34.777 1503.0785 17:55:55.51M 2015-10-13T16:53:25.266Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.532 34.777 1503.0776 17:55:55.71M 2015-10-13T16:53:25.466Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.531 34.777 1503.0776 17:55:55.91M 2015-10-13T16:53:25.671Z|I-OCEAN7-304-XXXX| 28.22 13.818 41.531 34.776 1503.0771 17:55:56.12M 2015-10-13T16:53:25.891Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.530 34.776 1503.0769 17:55:56.32M 2015-10-13T16:53:26.077Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0760 17:55:56.54M 2015-10-13T16:53:26.281Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.776 1503.0760 17:55:56.72M 2015-10-13T16:53:26.486Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.530 34.777 1503.0758 17:55:56.92M 2015-10-13T16:53:26.686Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0765 17:55:57.14M 2015-10-13T16:53:26.891Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.531 34.777 1503.0771 17:55:57.34M 2015-10-13T16:53:27.091Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.778 1503.0778 17:55:57.54M 2015-10-13T16:53:27.296Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.532 34.777 1503.0782 17:55:57.74M 2015-10-13T16:53:27.501Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.521 34.767 1503.0669 17:55:57.94M 2015-10-13T16:53:27.701Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.520 34.766 1503.0665 17:55:58.15M 2015-10-13T16:53:27.906Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.519 34.764 1503.0656 17:55:58.35M 2015-10-13T16:53:28.106Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.518 34.764 1503.0652 17:55:58.55M 2015-10-13T16:53:28.311Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.517 34.762 1503.0648 17:55:58.75M 2015-10-13T16:53:28.518Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.516 34.761 1503.0643 17:55:58.95M 2015-10-13T16:53:28.721Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0737 17:55:59.17M 2015-10-13T16:53:28.916Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0732 17:55:59.37M 2015-10-13T16:53:29.126Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.769 1503.0729 17:55:59.57M 2015-10-13T16:53:29.326Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.768 1503.0725 17:55:59.77M 2015-10-13T16:53:29.531Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.769 1503.0750 17:55:59.96M 2015-10-13T16:53:29.736Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0767 17:56:00.18M 2015-10-13T16:53:29.936Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.526 34.770 1503.0779 17:56:00.38M 2015-10-13T16:53:30.141Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.531 34.774 1503.0833 17:56:00.58M 2015-10-13T16:53:30.361Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.531 34.774 1503.0828 17:56:00.78M 2015-10-13T16:53:30.546Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0820 17:56:01.02M 2015-10-13T16:53:30.746Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0775 17:56:01.20M 2015-10-13T16:53:30.951Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0804 17:56:01.40M 2015-10-13T16:53:31.151Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0814 17:56:01.60M 2015-10-13T16:53:31.356Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.532 34.776 1503.0811 17:56:01.79M 2015-10-13T16:53:31.561Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.777 1503.0812 17:56:02.01M 2015-10-13T16:53:31.761Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0817 17:56:02.21M 2015-10-13T16:53:31.994Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.534 34.778 1503.0820 17:56:02.41M 2015-10-13T16:53:32.166Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.534 34.778 1503.0823 17:56:02.61M 2015-10-13T16:53:32.371Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.780 1503.0824 17:56:02.81M 2015-10-13T16:53:32.576Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.534 34.777 1503.0857 17:56:03.03M 2015-10-13T16:53:32.776Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.533 34.777 1503.0853 17:56:03.23M 2015-10-13T16:53:32.981Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.534 34.777 1503.0854 17:56:03.43M 2015-10-13T16:53:33.181Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.533 34.776 1503.0847 17:56:03.63M 2015-10-13T16:53:33.386Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.776 1503.0839 17:56:03.82M 2015-10-13T16:53:33.591Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.776 1503.0842 17:56:04.04M 2015-10-13T16:53:33.799Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.532 34.775 1503.0845 17:56:04.24M 2015-10-13T16:53:33.997Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0801 17:56:04.44M 2015-10-13T16:53:34.196Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0798 17:56:04.64M 2015-10-13T16:53:34.401Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.532 34.777 1503.0797 17:56:04.84M 2015-10-13T16:53:34.606Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.532 34.777 1503.0796 17:56:05.06M 2015-10-13T16:53:34.826Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0724 17:56:05.26M 2015-10-13T16:53:35.011Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.771 1503.0724 17:56:05.48M 2015-10-13T16:53:35.216Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.771 1503.0726 17:56:05.66M 2015-10-13T16:53:35.416Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.526 34.772 1503.0725 17:56:05.86M 2015-10-13T16:53:35.621Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0736 17:56:06.07M 2015-10-13T16:53:35.821Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0753 17:56:06.27M 2015-10-13T16:53:36.021Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.774 1503.0774 17:56:06.47M 2015-10-13T16:53:36.231Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0800 17:56:06.67M 2015-10-13T16:53:36.431Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.526 34.770 1503.0740 17:56:06.87M 2015-10-13T16:53:36.637Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.525 34.770 1503.0742 17:56:07.09M 2015-10-13T16:53:36.841Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0745 17:56:07.29M 2015-10-13T16:53:37.041Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0747 17:56:07.49M 2015-10-13T16:53:37.246Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.767 1503.0762 17:56:07.69M 2015-10-13T16:53:37.446Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0773 17:56:07.89M 2015-10-13T16:53:37.651Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0773 17:56:08.10M 2015-10-13T16:53:37.856Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.531 34.773 1503.0851 17:56:08.30M 2015-10-13T16:53:38.056Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.532 34.774 1503.0864 17:56:08.50M 2015-10-13T16:53:38.256Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.533 34.775 1503.0880 17:56:08.70M 2015-10-13T16:53:38.461Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.534 34.776 1503.0885 17:56:08.90M 2015-10-13T16:53:38.666Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.534 34.776 1503.0883 17:56:09.12M 2015-10-13T16:53:38.866Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.529 34.771 1503.0822 17:56:09.32M 2015-10-13T16:53:39.071Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.772 1503.0813 17:56:09.52M 2015-10-13T16:53:39.291Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0808 17:56:09.72M 2015-10-13T16:53:39.476Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0800 17:56:09.93M 2015-10-13T16:53:39.681Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0789 17:56:10.13M 2015-10-13T16:53:39.886Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0780 17:56:10.33M 2015-10-13T16:53:40.091Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0767 17:56:10.53M 2015-10-13T16:53:40.291Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0715 17:56:10.73M 2015-10-13T16:53:40.491Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.522 34.767 1503.0703 17:56:10.93M 2015-10-13T16:53:40.696Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.520 34.765 1503.0685 17:56:11.15M 2015-10-13T16:53:40.901Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.519 34.764 1503.0671 17:56:11.35M 2015-10-13T16:53:41.101Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.769 1503.0665 17:56:11.55M 2015-10-13T16:53:41.306Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.523 34.770 1503.0668 17:56:11.75M 2015-10-13T16:53:41.506Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.524 34.771 1503.0679 17:56:11.95M 2015-10-13T16:53:41.711Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.768 1503.0647 17:56:12.16M 2015-10-13T16:53:41.911Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.521 34.768 1503.0634 17:56:12.36M 2015-10-13T16:53:42.116Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.520 34.767 1503.0615 17:56:12.56M 2015-10-13T16:53:42.321Z|I-OCEAN7-304-XXXX| 28.18 13.817 41.519 34.766 1503.0599 17:56:12.76M 2015-10-13T16:53:42.521Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.519 34.768 1503.0602 17:56:12.96M 2015-10-13T16:53:42.726Z|I-OCEAN7-304-XXXX| 28.18 13.816 41.520 34.769 1503.0613 17:56:13.18M 2015-10-13T16:53:42.926Z|I-OCEAN7-304-XXXX| 28.21 13.816 41.522 34.770 1503.0640 17:56:13.38M 2015-10-13T16:53:43.131Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.523 34.770 1503.0648 17:56:13.58M 2015-10-13T16:53:43.336Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0651 17:56:13.78M 2015-10-13T16:53:43.536Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.522 34.770 1503.0653 17:56:13.97M 2015-10-13T16:53:43.762Z|I-OCEAN7-304-XXXX| 28.21 13.817 41.522 34.769 1503.0654 17:56:14.19M 2015-10-13T16:53:43.946Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.525 34.772 1503.0695 17:56:14.41M 2015-10-13T16:53:44.146Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.525 34.772 1503.0704 17:56:14.59M 2015-10-13T16:53:44.346Z|I-OCEAN7-304-XXXX| 28.21 13.818 41.526 34.772 1503.0719 17:56:14.79M 2015-10-13T16:53:44.558Z|I-OCEAN7-304-XXXX| 28.20 13.818 41.527 34.773 1503.0736 17:56:15.01M 2015-10-13T16:53:44.757Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0751 17:56:15.21M 2015-10-13T16:53:44.961Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.529 34.774 1503.0763 17:56:15.41M 2015-10-13T16:53:45.161Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0774 17:56:15.61M 2015-10-13T16:53:45.366Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0787 17:56:15.81M 2015-10-13T16:53:45.572Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.530 34.775 1503.0793 17:56:16.02M 2015-10-13T16:53:45.772Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0806 17:56:16.22M 2015-10-13T16:53:45.976Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.530 34.774 1503.0801 17:56:16.42M 2015-10-13T16:53:46.177Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.774 1503.0787 17:56:16.62M 2015-10-13T16:53:46.381Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.533 34.777 1503.0824 17:56:16.82M 2015-10-13T16:53:46.586Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.533 34.777 1503.0831 17:56:17.04M 2015-10-13T16:53:46.787Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0790 17:56:17.24M 2015-10-13T16:53:46.986Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0792 17:56:17.44M 2015-10-13T16:53:47.191Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0789 17:56:17.63M 2015-10-13T16:53:47.434Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0790 17:56:17.84M 2015-10-13T16:53:47.600Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.771 1503.0756 17:56:18.05M 2015-10-13T16:53:47.802Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0765 17:56:18.25M 2015-10-13T16:53:48.007Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0776 17:56:18.45M 2015-10-13T16:53:48.234Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.773 1503.0782 17:56:18.65M 2015-10-13T16:53:48.412Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.774 1503.0785 17:56:18.87M 2015-10-13T16:53:48.612Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0789 17:56:19.07M 2015-10-13T16:53:48.817Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.775 1503.0787 17:56:19.27M 2015-10-13T16:53:49.022Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0781 17:56:19.47M 2015-10-13T16:53:49.222Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0796 17:56:19.67M 2015-10-13T16:53:49.427Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0803 17:56:19.86M 2015-10-13T16:53:49.632Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0795 17:56:20.08M 2015-10-13T16:53:49.832Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.775 1503.0801 17:56:20.28M 2015-10-13T16:53:50.032Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0787 17:56:20.48M 2015-10-13T16:53:50.238Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.522 34.767 1503.0709 17:56:20.68M 2015-10-13T16:53:50.442Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.522 34.767 1503.0712 17:56:20.88M 2015-10-13T16:53:50.647Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.767 1503.0708 17:56:21.10M 2015-10-13T16:53:50.847Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0698 17:56:21.30M 2015-10-13T16:53:51.047Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.522 34.767 1503.0691 17:56:21.50M 2015-10-13T16:53:51.252Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.767 1503.0687 17:56:21.69M 2015-10-13T16:53:51.457Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.522 34.768 1503.0684 17:56:21.89M 2015-10-13T16:53:51.662Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.768 1503.0693 17:56:22.11M 2015-10-13T16:53:51.862Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.768 1503.0702 17:56:22.31M 2015-10-13T16:53:52.067Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.524 34.769 1503.0715 17:56:22.51M 2015-10-13T16:53:52.272Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.771 1503.0720 17:56:22.71M 2015-10-13T16:53:52.472Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0718 17:56:22.91M 2015-10-13T16:53:52.692Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.773 1503.0726 17:56:23.13M 2015-10-13T16:53:52.878Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.529 34.774 1503.0747 17:56:23.34M 2015-10-13T16:53:53.082Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.530 34.775 1503.0754 17:56:23.53M 2015-10-13T16:53:53.282Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.531 34.776 1503.0754 17:56:23.73M 2015-10-13T16:53:53.487Z|I-OCEAN7-304-XXXX| 28.11 13.818 41.530 34.776 1503.0750 17:56:23.92M 2015-10-13T16:53:53.692Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.530 34.776 1503.0748 17:56:24.14M 2015-10-13T16:53:53.942Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.529 34.774 1503.0746 17:56:24.34M 2015-10-13T16:53:54.097Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.528 34.773 1503.0739 17:56:24.59M 2015-10-13T16:53:54.302Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.772 1503.0721 17:56:24.74M 2015-10-13T16:53:54.502Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.526 34.772 1503.0729 17:56:24.94M 2015-10-13T16:53:54.707Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0739 17:56:25.16M 2015-10-13T16:53:54.912Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0746 17:56:25.36M 2015-10-13T16:53:55.112Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0737 17:56:25.56M 2015-10-13T16:53:55.317Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.526 34.771 1503.0725 17:56:25.76M 2015-10-13T16:53:55.518Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0718 17:56:25.96M 2015-10-13T16:53:55.722Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0712 17:56:26.17M 2015-10-13T16:53:55.922Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.525 34.771 1503.0707 17:56:26.37M 2015-10-13T16:53:56.127Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.525 34.771 1503.0710 17:56:26.57M 2015-10-13T16:53:56.327Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.766 1503.0657 17:56:26.77M 2015-10-13T16:53:56.532Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0684 17:56:26.97M 2015-10-13T16:53:56.737Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.524 34.770 1503.0702 17:56:27.19M 2015-10-13T16:53:56.942Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.524 34.770 1503.0691 17:56:27.39M 2015-10-13T16:53:57.157Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.524 34.770 1503.0695 17:56:27.59M 2015-10-13T16:53:57.342Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0691 17:56:27.80M 2015-10-13T16:53:57.547Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.771 1503.0684 17:56:28.00M 2015-10-13T16:53:57.747Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.524 34.770 1503.0674 17:56:28.20M 2015-10-13T16:53:57.952Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.523 34.770 1503.0664 17:56:28.40M 2015-10-13T16:53:58.158Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.523 34.770 1503.0653 17:56:28.60M 2015-10-13T16:53:58.357Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.523 34.771 1503.0656 17:56:28.80M 2015-10-13T16:53:58.562Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.524 34.771 1503.0657 17:56:29.02M 2015-10-13T16:53:58.762Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0740 17:56:29.22M 2015-10-13T16:53:58.967Z|I-OCEAN7-304-XXXX| 28.16 13.817 41.531 34.778 1503.0742 17:56:29.42M 2015-10-13T16:53:59.194Z|I-OCEAN7-304-XXXX| 28.20 13.817 41.531 34.778 1503.0752 17:56:29.61M 2015-10-13T16:53:59.377Z|I-OCEAN7-304-XXXX| 28.17 13.818 41.531 34.777 1503.0759 17:56:29.82M 2015-10-13T16:53:59.582Z|I-OCEAN7-304-XXXX| 28.23 13.818 41.532 34.777 1503.0787 17:56:30.03M 2015-10-13T16:53:59.782Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.532 34.778 1503.0798 17:56:30.23M 2015-10-13T16:53:59.982Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.533 34.778 1503.0808 17:56:30.43M