2015-10-13T16:52:00.226Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.768 1503.0728 17:54:30.63M 2015-10-13T16:52:00.402Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.768 1503.0736 17:54:30.83M 2015-10-13T16:52:00.602Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.765 1503.0797 17:54:31.06M 2015-10-13T16:52:00.807Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.529 34.770 1503.0863 17:54:31.25M 2015-10-13T16:52:01.027Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.531 34.772 1503.0879 17:54:31.45M 2015-10-13T16:52:01.212Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.532 34.772 1503.0895 17:54:31.67M 2015-10-13T16:52:01.417Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.532 34.773 1503.0895 17:54:31.85M 2015-10-13T16:52:01.622Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.531 34.772 1503.0869 17:54:32.07M 2015-10-13T16:52:01.822Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.531 34.772 1503.0876 17:54:32.27M 2015-10-13T16:52:02.027Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.531 34.772 1503.0878 17:54:32.47M 2015-10-13T16:52:02.227Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.530 34.772 1503.0861 17:54:32.67M 2015-10-13T16:52:02.427Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.530 34.772 1503.0857 17:54:32.87M 2015-10-13T16:52:02.632Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0833 17:54:33.08M 2015-10-13T16:52:02.838Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.529 34.771 1503.0824 17:54:33.28M 2015-10-13T16:52:03.038Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0815 17:54:33.48M 2015-10-13T16:52:03.242Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.529 34.772 1503.0815 17:54:33.68M 2015-10-13T16:52:03.442Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.530 34.774 1503.0813 17:54:33.88M 2015-10-13T16:52:03.674Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.531 34.775 1503.0808 17:54:34.10M 2015-10-13T16:52:03.852Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.532 34.776 1503.0800 17:54:34.30M 2015-10-13T16:52:04.057Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.532 34.776 1503.0800 17:54:34.50M 2015-10-13T16:52:04.262Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0802 17:54:34.70M 2015-10-13T16:52:04.462Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0807 17:54:34.89M 2015-10-13T16:52:04.662Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.777 1503.0812 17:54:35.11M 2015-10-13T16:52:04.867Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.532 34.776 1503.0817 17:54:35.31M 2015-10-13T16:52:05.067Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0808 17:54:35.51M 2015-10-13T16:52:05.272Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.532 34.776 1503.0806 17:54:35.71M 2015-10-13T16:52:05.492Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0809 17:54:35.91M 2015-10-13T16:52:05.682Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.532 34.776 1503.0808 17:54:36.14M 2015-10-13T16:52:05.882Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.531 34.775 1503.0795 17:54:36.33M 2015-10-13T16:52:06.087Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0795 17:54:36.53M 2015-10-13T16:52:06.287Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0792 17:54:36.73M 2015-10-13T16:52:06.492Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.529 34.773 1503.0774 17:54:36.92M 2015-10-13T16:52:06.697Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0762 17:54:37.14M 2015-10-13T16:52:06.897Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.527 34.771 1503.0756 17:54:37.34M 2015-10-13T16:52:07.102Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.526 34.771 1503.0750 17:54:37.54M 2015-10-13T16:52:07.302Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0742 17:54:37.74M 2015-10-13T16:52:07.507Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.770 1503.0736 17:54:37.94M 2015-10-13T16:52:07.707Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0735 17:54:38.16M 2015-10-13T16:52:07.912Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0731 17:54:38.36M 2015-10-13T16:52:08.119Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.524 34.769 1503.0729 17:54:38.56M 2015-10-13T16:52:08.317Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0726 17:54:38.76M 2015-10-13T16:52:08.517Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0726 17:54:38.95M 2015-10-13T16:52:08.727Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.526 34.771 1503.0736 17:54:39.17M 2015-10-13T16:52:08.927Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0752 17:54:39.37M 2015-10-13T16:52:09.132Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.770 1503.0740 17:54:39.57M 2015-10-13T16:52:09.332Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.769 1503.0732 17:54:39.77M 2015-10-13T16:52:09.537Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0742 17:54:39.97M 2015-10-13T16:52:09.737Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.768 1503.0737 17:54:40.19M 2015-10-13T16:52:09.962Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0736 17:54:40.39M 2015-10-13T16:52:10.147Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.772 1503.0791 17:54:40.60M 2015-10-13T16:52:10.347Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.773 1503.0802 17:54:40.79M 2015-10-13T16:52:10.552Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.773 1503.0800 17:54:41.00M 2015-10-13T16:52:10.752Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.773 1503.0804 17:54:41.20M 2015-10-13T16:52:10.957Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0807 17:54:41.40M 2015-10-13T16:52:11.157Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.530 34.774 1503.0808 17:54:41.60M 2015-10-13T16:52:11.362Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0804 17:54:41.80M 2015-10-13T16:52:11.567Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.774 1503.0808 17:54:42.02M 2015-10-13T16:52:11.772Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.530 34.774 1503.0803 17:54:42.22M 2015-10-13T16:52:11.972Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.773 1503.0797 17:54:42.42M 2015-10-13T16:52:12.177Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0796 17:54:42.62M 2015-10-13T16:52:12.383Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.772 1503.0793 17:54:42.81M 2015-10-13T16:52:12.582Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.528 34.772 1503.0785 17:54:43.03M 2015-10-13T16:52:12.782Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0803 17:54:43.23M 2015-10-13T16:52:12.987Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0812 17:54:43.43M 2015-10-13T16:52:13.187Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.531 34.775 1503.0817 17:54:43.63M 2015-10-13T16:52:13.393Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.531 34.775 1503.0823 17:54:43.83M 2015-10-13T16:52:13.598Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.775 1503.0826 17:54:44.05M 2015-10-13T16:52:13.798Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.775 1503.0828 17:54:44.25M 2015-10-13T16:52:14.003Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.775 1503.0831 17:54:44.44M 2015-10-13T16:52:14.208Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.775 1503.0834 17:54:44.64M 2015-10-13T16:52:14.423Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.775 1503.0830 17:54:44.84M 2015-10-13T16:52:14.613Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.774 1503.0831 17:54:45.08M 2015-10-13T16:52:14.817Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.774 1503.0839 17:54:45.26M 2015-10-13T16:52:15.017Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.768 1503.0767 17:54:45.46M 2015-10-13T16:52:15.223Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.769 1503.0785 17:54:45.66M 2015-10-13T16:52:15.423Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.769 1503.0780 17:54:45.86M 2015-10-13T16:52:15.628Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.524 34.768 1503.0770 17:54:46.08M 2015-10-13T16:52:15.833Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.523 34.767 1503.0754 17:54:46.28M 2015-10-13T16:52:16.032Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.532 34.775 1503.0851 17:54:46.48M 2015-10-13T16:52:16.238Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.773 1503.0828 17:54:46.68M 2015-10-13T16:52:16.438Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.771 1503.0813 17:54:46.87M 2015-10-13T16:52:16.638Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.527 34.770 1503.0808 17:54:47.09M 2015-10-13T16:52:16.843Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.769 1503.0800 17:54:47.29M 2015-10-13T16:52:17.048Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.768 1503.0784 17:54:47.49M 2015-10-13T16:52:17.253Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.524 34.767 1503.0778 17:54:47.69M 2015-10-13T16:52:17.453Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0770 17:54:47.89M 2015-10-13T16:52:17.658Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.766 1503.0763 17:54:48.11M 2015-10-13T16:52:17.863Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0756 17:54:48.31M 2015-10-13T16:52:18.063Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.530 34.773 1503.0824 17:54:48.51M 2015-10-13T16:52:18.268Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.772 1503.0818 17:54:48.71M 2015-10-13T16:52:18.468Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.528 34.771 1503.0808 17:54:48.90M 2015-10-13T16:52:18.673Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.527 34.770 1503.0795 17:54:49.12M 2015-10-13T16:52:18.893Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.770 1503.0778 17:54:49.32M 2015-10-13T16:52:19.078Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.525 34.769 1503.0765 17:54:49.54M 2015-10-13T16:52:19.283Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.525 34.769 1503.0760 17:54:49.72M 2015-10-13T16:52:19.483Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.775 1503.0830 17:54:49.92M 2015-10-13T16:52:19.688Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.534 34.777 1503.0845 17:54:50.14M 2015-10-13T16:52:19.888Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.532 34.775 1503.0818 17:54:50.34M 2015-10-13T16:52:20.093Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0802 17:54:50.54M 2015-10-13T16:52:20.293Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0789 17:54:50.74M 2015-10-13T16:52:20.514Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.529 34.773 1503.0784 17:54:50.93M 2015-10-13T16:52:20.703Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0786 17:54:51.15M 2015-10-13T16:52:20.908Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0789 17:54:51.35M 2015-10-13T16:52:21.108Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.530 34.774 1503.0798 17:54:51.55M 2015-10-13T16:52:21.313Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0793 17:54:51.75M 2015-10-13T16:52:21.518Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0791 17:54:51.95M 2015-10-13T16:52:21.718Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.533 34.777 1503.0839 17:54:52.17M 2015-10-13T16:52:21.923Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.774 1503.0812 17:54:52.37M 2015-10-13T16:52:22.123Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0795 17:54:52.57M 2015-10-13T16:52:22.328Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.772 1503.0795 17:54:52.76M 2015-10-13T16:52:22.528Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.770 1503.0785 17:54:52.96M 2015-10-13T16:52:22.733Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.769 1503.0779 17:54:53.18M 2015-10-13T16:52:22.938Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.526 34.769 1503.0764 17:54:53.38M 2015-10-13T16:52:23.138Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.768 1503.0754 17:54:53.58M 2015-10-13T16:52:23.358Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.524 34.768 1503.0741 17:54:53.78M 2015-10-13T16:52:23.548Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.524 34.768 1503.0743 17:54:54.01M 2015-10-13T16:52:23.748Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.525 34.769 1503.0756 17:54:54.20M 2015-10-13T16:52:23.953Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.771 1503.0778 17:54:54.40M 2015-10-13T16:52:24.153Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.528 34.771 1503.0785 17:54:54.60M 2015-10-13T16:52:24.358Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.768 1503.0740 17:54:54.79M 2015-10-13T16:52:24.563Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0741 17:54:55.01M 2015-10-13T16:52:24.763Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.773 1503.0814 17:54:55.21M 2015-10-13T16:52:24.968Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.775 1503.0826 17:54:55.41M 2015-10-13T16:52:25.168Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.533 34.776 1503.0840 17:54:55.61M 2015-10-13T16:52:25.373Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0842 17:54:55.81M 2015-10-13T16:52:25.573Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0801 17:54:56.03M 2015-10-13T16:52:25.778Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0791 17:54:56.23M 2015-10-13T16:52:25.983Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.530 34.774 1503.0776 17:54:56.42M 2015-10-13T16:52:26.188Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.517 34.762 1503.0638 17:54:56.63M 2015-10-13T16:52:26.388Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.516 34.762 1503.0634 17:54:56.82M 2015-10-13T16:52:26.593Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.520 34.766 1503.0671 17:54:57.04M 2015-10-13T16:52:26.793Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.521 34.767 1503.0675 17:54:57.24M 2015-10-13T16:52:26.998Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.523 34.768 1503.0690 17:54:57.44M 2015-10-13T16:52:27.199Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.524 34.770 1503.0704 17:54:57.64M 2015-10-13T16:52:27.403Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.533 34.778 1503.0801 17:54:57.84M 2015-10-13T16:52:27.603Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.533 34.778 1503.0803 17:54:58.06M 2015-10-13T16:52:27.823Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.527 34.773 1503.0731 17:54:58.26M 2015-10-13T16:52:28.013Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.526 34.772 1503.0723 17:54:58.47M 2015-10-13T16:52:28.213Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0728 17:54:58.65M 2015-10-13T16:52:28.418Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.772 1503.0726 17:54:58.85M 2015-10-13T16:52:28.623Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.523 34.768 1503.0693 17:54:59.07M 2015-10-13T16:52:28.823Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.526 34.771 1503.0734 17:54:59.27M 2015-10-13T16:52:29.028Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0718 17:54:59.47M 2015-10-13T16:52:29.228Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.524 34.769 1503.0723 17:54:59.67M 2015-10-13T16:52:29.433Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.525 34.770 1503.0729 17:54:59.87M 2015-10-13T16:52:29.633Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.770 1503.0747 17:55:00.09M 2015-10-13T16:52:29.838Z|I-OCEAN7-304-XXXX| 28.22 13.820 41.525 34.769 1503.0750 17:55:00.29M 2015-10-13T16:52:30.043Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.769 1503.0746 17:55:00.49M 2015-10-13T16:52:30.243Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0745 17:55:00.68M 2015-10-13T16:52:30.448Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.525 34.769 1503.0747 17:55:00.88M 2015-10-13T16:52:30.653Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.524 34.768 1503.0756 17:55:01.10M 2015-10-13T16:52:30.853Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.523 34.767 1503.0743 17:55:01.30M 2015-10-13T16:52:31.058Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0737 17:55:01.50M 2015-10-13T16:52:31.258Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.768 1503.0750 17:55:01.70M 2015-10-13T16:52:31.463Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.768 1503.0757 17:55:01.90M 2015-10-13T16:52:31.668Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.523 34.767 1503.0753 17:55:02.12M 2015-10-13T16:52:31.868Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.522 34.766 1503.0732 17:55:02.32M 2015-10-13T16:52:32.073Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.521 34.764 1503.0717 17:55:02.52M 2015-10-13T16:52:32.293Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.523 34.767 1503.0746 17:55:02.72M 2015-10-13T16:52:32.478Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.524 34.767 1503.0751 17:55:02.93M 2015-10-13T16:52:32.683Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0758 17:55:03.13M 2015-10-13T16:52:32.883Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.525 34.769 1503.0760 17:55:03.33M 2015-10-13T16:52:33.088Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0765 17:55:03.53M 2015-10-13T16:52:33.288Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.528 34.771 1503.0782 17:55:03.73M 2015-10-13T16:52:33.493Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.772 1503.0792 17:55:03.92M 2015-10-13T16:52:33.698Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.534 34.778 1503.0846 17:55:04.15M 2015-10-13T16:52:33.914Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.778 1503.0846 17:55:04.35M 2015-10-13T16:52:34.103Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.535 34.779 1503.0846 17:55:04.54M 2015-10-13T16:52:34.303Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.535 34.779 1503.0839 17:55:04.74M 2015-10-13T16:52:34.508Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.535 34.779 1503.0842 17:55:04.94M 2015-10-13T16:52:34.714Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.535 34.779 1503.0833 17:55:05.16M 2015-10-13T16:52:34.913Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.533 34.778 1503.0813 17:55:05.36M 2015-10-13T16:52:35.118Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.532 34.777 1503.0797 17:55:05.56M 2015-10-13T16:52:35.318Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.525 34.771 1503.0717 17:55:05.76M 2015-10-13T16:52:35.523Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.525 34.771 1503.0713 17:55:05.96M 2015-10-13T16:52:35.728Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0713 17:55:06.18M 2015-10-13T16:52:35.928Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.524 34.770 1503.0696 17:55:06.38M 2015-10-13T16:52:36.133Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.530 34.776 1503.0767 17:55:06.57M 2015-10-13T16:52:36.338Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.527 34.773 1503.0723 17:55:06.77M 2015-10-13T16:52:36.539Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.773 1503.0708 17:55:07.98M 2015-10-13T16:52:36.759Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.528 34.774 1503.0714 17:55:07.19M 2015-10-13T16:52:36.948Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.529 34.775 1503.0731 17:55:07.41M 2015-10-13T16:52:37.148Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.529 34.775 1503.0734 17:55:07.59M 2015-10-13T16:52:37.353Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.532 34.778 1503.0767 17:55:07.79M 2015-10-13T16:52:37.554Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.528 34.775 1503.0719 17:55:08.01M 2015-10-13T16:52:37.759Z|I-OCEAN7-304-XXXX| 28.15 13.817 41.526 34.773 1503.0699 17:55:08.20M 2015-10-13T16:52:37.959Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.525 34.771 1503.0686 17:55:08.41M 2015-10-13T16:52:38.164Z|I-OCEAN7-304-XXXX| 28.13 13.817 41.524 34.770 1503.0667 17:55:08.60M 2015-10-13T16:52:38.369Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.522 34.769 1503.0659 17:55:08.80M 2015-10-13T16:52:38.569Z|I-OCEAN7-304-XXXX| 28.18 13.818 41.521 34.768 1503.0654 17:55:09.02M 2015-10-13T16:52:38.774Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.520 34.767 1503.0640 17:55:09.22M 2015-10-13T16:52:38.994Z|I-OCEAN7-304-XXXX| 28.15 13.818 41.520 34.766 1503.0648 17:55:09.42M 2015-10-13T16:52:39.174Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.521 34.767 1503.0671 17:55:09.62M 2015-10-13T16:52:39.384Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.522 34.767 1503.0688 17:55:09.81M 2015-10-13T16:52:39.584Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0718 17:55:10.04M 2015-10-13T16:52:39.789Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0720 17:55:10.24M 2015-10-13T16:52:39.989Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0726 17:55:10.43M 2015-10-13T16:52:40.194Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0779 17:55:10.63M 2015-10-13T16:52:40.399Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0785 17:55:10.83M 2015-10-13T16:52:40.599Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.526 34.770 1503.0753 17:55:11.05M 2015-10-13T16:52:40.804Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.768 1503.0739 17:55:11.25M 2015-10-13T16:52:41.004Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0741 17:55:11.45M 2015-10-13T16:52:41.224Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0768 17:55:11.65M 2015-10-13T16:52:41.409Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.772 1503.0785 17:55:11.86M 2015-10-13T16:52:41.609Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.773 1503.0803 17:55:12.06M 2015-10-13T16:52:41.819Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.774 1503.0812 17:55:12.26M 2015-10-13T16:52:42.019Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.531 34.775 1503.0817 17:55:12.47M 2015-10-13T16:52:42.224Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.532 34.776 1503.0831 17:55:12.66M 2015-10-13T16:52:42.424Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.532 34.776 1503.0831 17:55:12.86M 2015-10-13T16:52:42.629Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.533 34.776 1503.0842 17:55:13.08M 2015-10-13T16:52:42.834Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.533 34.776 1503.0851 17:55:13.28M 2015-10-13T16:52:43.034Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.534 34.777 1503.0856 17:55:13.48M 2015-10-13T16:52:43.239Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.528 34.771 1503.0802 17:55:13.68M 2015-10-13T16:52:43.444Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.770 1503.0791 17:55:13.88M 2015-10-13T16:52:43.644Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.770 1503.0789 17:55:14.10M 2015-10-13T16:52:43.849Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.770 1503.0781 17:55:14.30M 2015-10-13T16:52:44.054Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.528 34.771 1503.0778 17:55:14.49M 2015-10-13T16:52:44.254Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0775 17:55:14.69M 2015-10-13T16:52:44.459Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0759 17:55:14.89M 2015-10-13T16:52:44.659Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.527 34.771 1503.0758 17:55:15.11M 2015-10-13T16:52:44.864Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0767 17:55:15.31M 2015-10-13T16:52:45.064Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.524 34.769 1503.0730 17:55:15.51M 2015-10-13T16:52:45.269Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0724 17:55:15.71M 2015-10-13T16:52:45.474Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.768 1503.0708 17:55:15.91M 2015-10-13T16:52:45.694Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.523 34.768 1503.0692 17:55:16.13M 2015-10-13T16:52:45.879Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.522 34.768 1503.0679 17:55:16.34M 2015-10-13T16:52:46.079Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.522 34.767 1503.0675 17:55:16.52M 2015-10-13T16:52:46.284Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.521 34.767 1503.0659 17:55:16.72M 2015-10-13T16:52:46.489Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.519 34.766 1503.0646 17:55:16.92M 2015-10-13T16:52:46.689Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.521 34.767 1503.0663 17:55:17.14M 2015-10-13T16:52:46.894Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0667 17:55:17.34M 2015-10-13T16:52:47.094Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0751 17:55:17.54M 2015-10-13T16:52:47.299Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.766 1503.0804 17:55:17.74M 2015-10-13T16:52:47.504Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.766 1503.0814 17:55:17.94M 2015-10-13T16:52:47.704Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.766 1503.0812 17:55:18.16M 2015-10-13T16:52:47.909Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.766 1503.0809 17:55:18.35M 2015-10-13T16:52:48.114Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.766 1503.0812 17:55:18.55M 2015-10-13T16:52:48.314Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.525 34.766 1503.0819 17:55:18.75M 2015-10-13T16:52:48.519Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.533 34.773 1503.0898 17:55:18.95M 2015-10-13T16:52:48.755Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.533 34.774 1503.0909 17:55:19.17M 2015-10-13T16:52:48.924Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.534 34.775 1503.0902 17:55:19.37M 2015-10-13T16:52:49.129Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.526 34.768 1503.0795 17:55:19.57M 2015-10-13T16:52:49.329Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.526 34.769 1503.0786 17:55:19.77M 2015-10-13T16:52:49.534Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.527 34.771 1503.0792 17:55:19.97M 2015-10-13T16:52:49.739Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0800 17:55:20.19M 2015-10-13T16:52:49.939Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.530 34.773 1503.0811 17:55:20.39M 2015-10-13T16:52:50.159Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0798 17:55:20.58M 2015-10-13T16:52:50.344Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.529 34.773 1503.0789 17:55:20.80M 2015-10-13T16:52:50.549Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.534 34.778 1503.0834 17:55:21.00M 2015-10-13T16:52:50.749Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.535 34.779 1503.0836 17:55:21.20M 2015-10-13T16:52:50.954Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0847 17:55:21.40M 2015-10-13T16:52:51.159Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.536 34.780 1503.0841 17:55:21.60M 2015-10-13T16:52:51.359Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.535 34.779 1503.0823 17:55:21.80M 2015-10-13T16:52:51.564Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.534 34.779 1503.0818 17:55:22.02M 2015-10-13T16:52:51.764Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.533 34.778 1503.0812 17:55:22.22M 2015-10-13T16:52:51.969Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.532 34.776 1503.0812 17:55:22.41M 2015-10-13T16:52:52.194Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.532 34.776 1503.0820 17:55:22.61M 2015-10-13T16:52:52.379Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0776 17:55:22.81M 2015-10-13T16:52:52.579Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.527 34.771 1503.0770 17:55:23.03M 2015-10-13T16:52:52.779Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0759 17:55:23.23M 2015-10-13T16:52:52.984Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.770 1503.0753 17:55:23.43M 2015-10-13T16:52:53.184Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0763 17:55:23.63M 2015-10-13T16:52:53.389Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0763 17:55:23.83M 2015-10-13T16:52:53.594Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.769 1503.0757 17:55:24.05M 2015-10-13T16:52:53.794Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.768 1503.0757 17:55:24.25M 2015-10-13T16:52:53.999Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.768 1503.0759 17:55:24.44M 2015-10-13T16:52:54.204Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.767 1503.0760 17:55:24.64M 2015-10-13T16:52:54.404Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.527 34.772 1503.0740 17:55:24.84M 2015-10-13T16:52:54.624Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.773 1503.0735 17:55:25.06M 2015-10-13T16:52:54.809Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.527 34.773 1503.0723 17:55:25.28M 2015-10-13T16:52:55.014Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0707 17:55:25.46M 2015-10-13T16:52:55.219Z|I-OCEAN7-304-XXXX| 28.13 13.818 41.526 34.772 1503.0699 17:55:25.66M 2015-10-13T16:52:55.419Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.525 34.772 1503.0696 17:55:25.86M 2015-10-13T16:52:55.624Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0693 17:55:26.08M 2015-10-13T16:52:55.829Z|I-OCEAN7-304-XXXX| 28.09 13.818 41.527 34.773 1503.0699 17:55:26.28M 2015-10-13T16:52:56.029Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.527 34.773 1503.0710 17:55:26.47M 2015-10-13T16:52:56.234Z|I-OCEAN7-304-XXXX| 28.12 13.818 41.526 34.772 1503.0717 17:55:26.67M 2015-10-13T16:52:56.434Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.772 1503.0723 17:55:26.87M 2015-10-13T16:52:56.639Z|I-OCEAN7-304-XXXX| 28.06 13.819 41.519 34.765 1503.0631 17:55:27.09M 2015-10-13T16:52:56.839Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.519 34.765 1503.0637 17:55:27.29M 2015-10-13T16:52:57.044Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.520 34.765 1503.0657 17:55:27.49M 2015-10-13T16:52:57.249Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.520 34.766 1503.0668 17:55:27.69M 2015-10-13T16:52:57.454Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.521 34.767 1503.0679 17:55:27.89M 2015-10-13T16:52:57.654Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.531 34.776 1503.0790 17:55:28.11M 2015-10-13T16:52:57.854Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0782 17:55:28.31M 2015-10-13T16:52:58.059Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.775 1503.0786 17:55:28.50M 2015-10-13T16:52:58.265Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.530 34.774 1503.0780 17:55:28.70M 2015-10-13T16:52:58.465Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0795 17:55:28.90M 2015-10-13T16:52:58.674Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0776 17:55:29.12M 2015-10-13T16:52:58.875Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.528 34.773 1503.0759 17:55:29.32M 2015-10-13T16:52:59.095Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.526 34.771 1503.0739 17:55:29.52M 2015-10-13T16:52:59.279Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0757 17:55:29.74M 2015-10-13T16:52:59.479Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.765 1503.0757 17:55:29.92M 2015-10-13T16:52:59.684Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.765 1503.0750 17:55:30.14M 2015-10-13T16:52:59.889Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0745 17:55:30.33M