2015-10-13T16:51:00.094Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.530 34.772 1503.0836 17:53:30.54M 2015-10-13T16:51:00.304Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.531 34.773 1503.0844 17:53:30.73M 2015-10-13T16:51:00.509Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.531 34.774 1503.0850 17:53:30.94M 2015-10-13T16:51:00.709Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.532 34.774 1503.0854 17:53:31.16M 2015-10-13T16:51:00.914Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.526 34.769 1503.0793 17:53:31.35M 2015-10-13T16:51:01.114Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.768 1503.0781 17:53:31.55M 2015-10-13T16:51:01.319Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.768 1503.0763 17:53:31.75M 2015-10-13T16:51:01.519Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.524 34.767 1503.0762 17:53:31.95M 2015-10-13T16:51:01.724Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.524 34.767 1503.0760 17:53:32.17M 2015-10-13T16:51:01.924Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.767 1503.0757 17:53:32.37M 2015-10-13T16:51:02.129Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.526 34.769 1503.0795 17:53:32.57M 2015-10-13T16:51:02.334Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.532 34.775 1503.0862 17:53:32.77M 2015-10-13T16:51:02.534Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.533 34.775 1503.0865 17:53:32.97M 2015-10-13T16:51:02.739Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.526 34.769 1503.0793 17:53:33.19M 2015-10-13T16:51:02.960Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.525 34.768 1503.0780 17:53:33.38M 2015-10-13T16:51:03.144Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.527 34.770 1503.0801 17:53:33.60M 2015-10-13T16:51:03.344Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.528 34.771 1503.0809 17:53:33.78M 2015-10-13T16:51:03.550Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.527 34.770 1503.0798 17:53:34.00M 2015-10-13T16:51:03.755Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.526 34.770 1503.0787 17:53:34.20M 2015-10-13T16:51:03.960Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.769 1503.0775 17:53:34.40M 2015-10-13T16:51:04.165Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.769 1503.0762 17:53:34.60M 2015-10-13T16:51:04.365Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.526 34.770 1503.0773 17:53:34.80M 2015-10-13T16:51:04.569Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0773 17:53:35.01M 2015-10-13T16:51:04.769Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0787 17:53:35.22M 2015-10-13T16:51:04.981Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0787 17:53:35.41M 2015-10-13T16:51:05.175Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0785 17:53:35.61M 2015-10-13T16:51:05.375Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0774 17:53:35.81M 2015-10-13T16:51:05.580Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.773 1503.0779 17:53:36.03M 2015-10-13T16:51:05.790Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0775 17:53:36.23M 2015-10-13T16:51:05.989Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.772 1503.0771 17:53:36.43M 2015-10-13T16:51:06.190Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.527 34.771 1503.0759 17:53:36.63M 2015-10-13T16:51:06.434Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0765 17:53:36.83M 2015-10-13T16:51:06.634Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0762 17:53:37.05M 2015-10-13T16:51:06.800Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0771 17:53:37.25M 2015-10-13T16:51:07.000Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0774 17:53:37.44M 2015-10-13T16:51:07.205Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0780 17:53:37.64M 2015-10-13T16:51:07.430Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.529 34.773 1503.0792 17:53:37.84M 2015-10-13T16:51:07.615Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0785 17:53:38.08M 2015-10-13T16:51:07.815Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0769 17:53:38.26M 2015-10-13T16:51:08.015Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0757 17:53:38.46M 2015-10-13T16:51:08.220Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0746 17:53:38.66M 2015-10-13T16:51:08.425Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0771 17:53:38.86M 2015-10-13T16:51:08.625Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0775 17:53:39.08M 2015-10-13T16:51:08.830Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0768 17:53:39.27M 2015-10-13T16:51:09.036Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.771 1503.0751 17:53:39.47M 2015-10-13T16:51:09.235Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0765 17:53:39.67M 2015-10-13T16:51:09.440Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.521 34.766 1503.0685 17:53:39.87M 2015-10-13T16:51:09.640Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.520 34.765 1503.0677 17:53:40.09M 2015-10-13T16:51:09.845Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.520 34.765 1503.0668 17:53:40.29M 2015-10-13T16:51:10.050Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.519 34.764 1503.0656 17:53:40.49M 2015-10-13T16:51:10.255Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.525 34.770 1503.0731 17:53:40.69M 2015-10-13T16:51:10.455Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0754 17:53:40.89M 2015-10-13T16:51:10.660Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0762 17:53:41.11M 2015-10-13T16:51:10.860Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0773 17:53:41.31M 2015-10-13T16:51:11.065Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.528 34.772 1503.0778 17:53:41.50M 2015-10-13T16:51:11.265Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.773 1503.0781 17:53:41.70M 2015-10-13T16:51:11.470Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0779 17:53:41.90M 2015-10-13T16:51:11.677Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0779 17:53:42.12M 2015-10-13T16:51:11.895Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.528 34.773 1503.0763 17:53:42.32M 2015-10-13T16:51:12.080Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.528 34.773 1503.0753 17:53:42.54M 2015-10-13T16:51:12.280Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.527 34.771 1503.0741 17:53:42.72M 2015-10-13T16:51:12.485Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.526 34.771 1503.0737 17:53:42.91M 2015-10-13T16:51:12.690Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.533 34.777 1503.0819 17:53:43.14M 2015-10-13T16:51:12.890Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.534 34.778 1503.0830 17:53:43.33M 2015-10-13T16:51:13.095Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.535 34.778 1503.0839 17:53:43.53M 2015-10-13T16:51:13.300Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.535 34.779 1503.0854 17:53:43.73M 2015-10-13T16:51:13.500Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.534 34.778 1503.0842 17:53:43.93M 2015-10-13T16:51:13.700Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.534 34.778 1503.0840 17:53:44.15M 2015-10-13T16:51:13.905Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.526 34.771 1503.0753 17:53:44.35M 2015-10-13T16:51:14.110Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0773 17:53:44.55M 2015-10-13T16:51:14.310Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0786 17:53:44.75M 2015-10-13T16:51:14.515Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.773 1503.0797 17:53:44.94M 2015-10-13T16:51:14.717Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0808 17:53:45.16M 2015-10-13T16:51:14.920Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0822 17:53:45.36M 2015-10-13T16:51:15.125Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.532 34.775 1503.0831 17:53:45.56M 2015-10-13T16:51:15.330Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.532 34.776 1503.0844 17:53:45.76M 2015-10-13T16:51:15.530Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.533 34.776 1503.0845 17:53:45.96M 2015-10-13T16:51:15.735Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0834 17:53:46.18M 2015-10-13T16:51:15.940Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0826 17:53:46.38M 2015-10-13T16:51:16.140Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0811 17:53:46.58M 2015-10-13T16:51:16.360Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.773 1503.0800 17:53:46.78M 2015-10-13T16:51:16.545Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.773 1503.0795 17:53:47.01M 2015-10-13T16:51:16.750Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.772 1503.0784 17:53:47.19M 2015-10-13T16:51:16.950Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.771 1503.0779 17:53:47.39M 2015-10-13T16:51:17.195Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.771 1503.0775 17:53:47.59M 2015-10-13T16:51:17.360Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0773 17:53:47.79M 2015-10-13T16:51:17.560Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0765 17:53:48.01M 2015-10-13T16:51:17.765Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0762 17:53:48.21M 2015-10-13T16:51:17.965Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.526 34.770 1503.0756 17:53:48.41M 2015-10-13T16:51:18.170Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.525 34.769 1503.0751 17:53:48.61M 2015-10-13T16:51:18.370Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.524 34.768 1503.0742 17:53:48.81M 2015-10-13T16:51:18.575Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.771 1503.0770 17:53:49.02M 2015-10-13T16:51:18.775Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.528 34.771 1503.0786 17:53:49.22M 2015-10-13T16:51:18.980Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0792 17:53:49.42M 2015-10-13T16:51:19.194Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.772 1503.0797 17:53:49.62M 2015-10-13T16:51:19.385Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.529 34.772 1503.0813 17:53:49.82M 2015-10-13T16:51:19.590Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.530 34.773 1503.0826 17:53:50.04M 2015-10-13T16:51:19.790Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.530 34.773 1503.0836 17:53:50.24M 2015-10-13T16:51:19.995Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.531 34.774 1503.0845 17:53:50.44M 2015-10-13T16:51:20.200Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.531 34.774 1503.0847 17:53:50.64M 2015-10-13T16:51:20.400Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.531 34.773 1503.0856 17:53:50.84M 2015-10-13T16:51:20.605Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.531 34.773 1503.0856 17:53:51.05M 2015-10-13T16:51:20.825Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.531 34.773 1503.0852 17:53:51.25M 2015-10-13T16:51:21.010Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.530 34.773 1503.0848 17:53:51.47M 2015-10-13T16:51:21.215Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.530 34.772 1503.0853 17:53:51.65M 2015-10-13T16:51:21.420Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.530 34.773 1503.0851 17:53:51.85M 2015-10-13T16:51:21.625Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.530 34.773 1503.0847 17:53:52.07M 2015-10-13T16:51:21.825Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.530 34.772 1503.0831 17:53:52.27M 2015-10-13T16:51:22.025Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.772 1503.0820 17:53:52.47M 2015-10-13T16:51:22.230Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.772 1503.0813 17:53:52.66M 2015-10-13T16:51:22.435Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.528 34.771 1503.0811 17:53:52.87M 2015-10-13T16:51:22.637Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.528 34.771 1503.0803 17:53:53.09M 2015-10-13T16:51:22.840Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.527 34.770 1503.0793 17:53:53.28M 2015-10-13T16:51:23.045Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.530 34.773 1503.0823 17:53:53.48M 2015-10-13T16:51:23.245Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.773 1503.0817 17:53:53.68M 2015-10-13T16:51:23.451Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.773 1503.0800 17:53:53.88M 2015-10-13T16:51:23.651Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0792 17:53:54.10M 2015-10-13T16:51:23.855Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.774 1503.0779 17:53:54.30M 2015-10-13T16:51:24.060Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0768 17:53:54.50M 2015-10-13T16:51:24.260Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0809 17:53:54.70M 2015-10-13T16:51:24.465Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.529 34.771 1503.0820 17:53:54.89M 2015-10-13T16:51:24.665Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.771 1503.0812 17:53:55.12M 2015-10-13T16:51:24.870Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.770 1503.0811 17:53:55.31M 2015-10-13T16:51:25.070Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.770 1503.0818 17:53:55.51M 2015-10-13T16:51:25.295Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.770 1503.0819 17:53:55.71M 2015-10-13T16:51:25.480Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.528 34.770 1503.0820 17:53:55.93M 2015-10-13T16:51:25.714Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.769 1503.0820 17:53:56.13M 2015-10-13T16:51:25.885Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0808 17:53:56.33M 2015-10-13T16:51:26.090Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.526 34.768 1503.0798 17:53:56.53M 2015-10-13T16:51:26.290Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0789 17:53:56.73M 2015-10-13T16:51:26.495Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0786 17:53:56.93M 2015-10-13T16:51:26.695Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0775 17:53:57.15M 2015-10-13T16:51:26.900Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0774 17:53:57.34M 2015-10-13T16:51:27.114Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.772 1503.0778 17:53:57.54M 2015-10-13T16:51:27.305Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0781 17:53:57.74M 2015-10-13T16:51:27.510Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.529 34.773 1503.0779 17:53:57.94M 2015-10-13T16:51:27.716Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0789 17:53:58.16M 2015-10-13T16:51:27.918Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0792 17:53:58.36M 2015-10-13T16:51:28.154Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.530 34.774 1503.0784 17:53:58.56M 2015-10-13T16:51:28.321Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.774 1503.0781 17:53:58.76M 2015-10-13T16:51:28.526Z|I-OCEAN7-304-XXXX| 28.18 13.819 41.530 34.774 1503.0785 17:53:58.96M 2015-10-13T16:51:28.726Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.775 1503.0787 17:53:59.18M 2015-10-13T16:51:28.931Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.531 34.776 1503.0790 17:53:59.37M 2015-10-13T16:51:29.131Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.776 1503.0787 17:53:59.57M 2015-10-13T16:51:29.341Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.532 34.777 1503.0789 17:53:59.77M 2015-10-13T16:51:29.541Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.531 34.776 1503.0786 17:53:59.97M 2015-10-13T16:51:29.761Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.531 34.776 1503.0785 17:54:00.19M 2015-10-13T16:51:29.945Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.530 34.775 1503.0775 17:54:00.40M 2015-10-13T16:51:30.146Z|I-OCEAN7-304-XXXX| 28.11 13.819 41.530 34.775 1503.0781 17:54:00.59M 2015-10-13T16:51:30.351Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.775 1503.0780 17:54:00.78M 2015-10-13T16:51:30.554Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.530 34.774 1503.0778 17:54:01.00M 2015-10-13T16:51:30.761Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.529 34.774 1503.0762 17:54:01.20M 2015-10-13T16:51:30.961Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.528 34.773 1503.0746 17:54:01.40M 2015-10-13T16:51:31.161Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.527 34.772 1503.0740 17:54:01.60M 2015-10-13T16:51:31.366Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.527 34.772 1503.0742 17:54:01.80M 2015-10-13T16:51:31.571Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0734 17:54:02.02M 2015-10-13T16:51:31.771Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.771 1503.0732 17:54:02.22M 2015-10-13T16:51:31.976Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.526 34.771 1503.0734 17:54:02.42M 2015-10-13T16:51:32.181Z|I-OCEAN7-304-XXXX| 28.10 13.819 41.526 34.771 1503.0735 17:54:02.62M 2015-10-13T16:51:32.381Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0734 17:54:02.82M 2015-10-13T16:51:32.586Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0731 17:54:03.03M 2015-10-13T16:51:32.786Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0723 17:54:03.23M 2015-10-13T16:51:32.991Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.526 34.771 1503.0717 17:54:03.43M 2015-10-13T16:51:33.191Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.530 34.776 1503.0768 17:54:03.63M 2015-10-13T16:51:33.398Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.527 34.772 1503.0729 17:54:03.83M 2015-10-13T16:51:33.601Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0742 17:54:04.05M 2015-10-13T16:51:33.801Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.528 34.773 1503.0750 17:54:04.25M 2015-10-13T16:51:34.006Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.528 34.773 1503.0758 17:54:04.45M 2015-10-13T16:51:34.226Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.774 1503.0774 17:54:04.65M 2015-10-13T16:51:34.411Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0759 17:54:04.86M 2015-10-13T16:51:34.616Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.528 34.772 1503.0757 17:54:05.06M 2015-10-13T16:51:34.816Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0713 17:54:05.27M 2015-10-13T16:51:35.022Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.767 1503.0707 17:54:05.46M 2015-10-13T16:51:35.226Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.522 34.767 1503.0714 17:54:05.66M 2015-10-13T16:51:35.426Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.766 1503.0706 17:54:05.86M 2015-10-13T16:51:35.631Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.521 34.765 1503.0706 17:54:06.08M 2015-10-13T16:51:35.831Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.520 34.764 1503.0704 17:54:06.28M 2015-10-13T16:51:36.037Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.520 34.764 1503.0713 17:54:06.48M 2015-10-13T16:51:36.241Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.520 34.764 1503.0701 17:54:06.68M 2015-10-13T16:51:36.441Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.520 34.764 1503.0712 17:54:06.88M 2015-10-13T16:51:36.641Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.521 34.765 1503.0714 17:54:07.09M 2015-10-13T16:51:36.851Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.521 34.765 1503.0715 17:54:07.29M 2015-10-13T16:51:37.051Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.522 34.766 1503.0721 17:54:07.49M 2015-10-13T16:51:37.256Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.521 34.766 1503.0714 17:54:07.69M 2015-10-13T16:51:37.456Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.521 34.765 1503.0714 17:54:07.89M 2015-10-13T16:51:37.661Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.521 34.765 1503.0717 17:54:08.11M 2015-10-13T16:51:37.861Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.521 34.765 1503.0718 17:54:08.31M 2015-10-13T16:51:38.066Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.529 34.773 1503.0807 17:54:08.51M 2015-10-13T16:51:38.271Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.529 34.773 1503.0802 17:54:08.71M 2015-10-13T16:51:38.471Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.773 1503.0801 17:54:08.91M 2015-10-13T16:51:38.691Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.773 1503.0809 17:54:09.12M 2015-10-13T16:51:38.914Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.530 34.774 1503.0829 17:54:09.34M 2015-10-13T16:51:39.081Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.774 1503.0837 17:54:09.52M 2015-10-13T16:51:39.281Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.531 34.774 1503.0846 17:54:09.72M 2015-10-13T16:51:39.486Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.532 34.774 1503.0853 17:54:09.92M 2015-10-13T16:51:39.691Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.531 34.774 1503.0848 17:54:10.14M 2015-10-13T16:51:39.891Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.531 34.774 1503.0845 17:54:10.34M 2015-10-13T16:51:40.096Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.530 34.773 1503.0841 17:54:10.53M 2015-10-13T16:51:40.301Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.530 34.772 1503.0841 17:54:10.74M 2015-10-13T16:51:40.501Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.529 34.772 1503.0840 17:54:10.93M 2015-10-13T16:51:40.706Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.529 34.771 1503.0829 17:54:11.15M 2015-10-13T16:51:40.914Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.528 34.770 1503.0820 17:54:11.35M 2015-10-13T16:51:41.111Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.770 1503.0809 17:54:11.55M 2015-10-13T16:51:41.311Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.770 1503.0804 17:54:11.75M 2015-10-13T16:51:41.516Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.770 1503.0804 17:54:11.95M 2015-10-13T16:51:41.721Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.770 1503.0801 17:54:12.17M 2015-10-13T16:51:41.926Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0790 17:54:12.37M 2015-10-13T16:51:42.126Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.527 34.770 1503.0782 17:54:12.57M 2015-10-13T16:51:42.326Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.771 1503.0778 17:54:12.77M 2015-10-13T16:51:42.531Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.771 1503.0778 17:54:12.96M 2015-10-13T16:51:42.736Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.771 1503.0778 17:54:13.18M 2015-10-13T16:51:42.936Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0779 17:54:13.38M 2015-10-13T16:51:43.161Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0784 17:54:13.58M 2015-10-13T16:51:43.346Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.772 1503.0778 17:54:13.80M 2015-10-13T16:51:43.546Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0782 17:54:14.00M 2015-10-13T16:51:43.752Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.529 34.773 1503.0793 17:54:14.20M 2015-10-13T16:51:43.951Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.530 34.774 1503.0796 17:54:14.40M 2015-10-13T16:51:44.156Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0809 17:54:14.60M 2015-10-13T16:51:44.361Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.774 1503.0812 17:54:14.80M 2015-10-13T16:51:44.566Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.773 1503.0812 17:54:15.01M 2015-10-13T16:51:44.766Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.530 34.773 1503.0812 17:54:15.21M 2015-10-13T16:51:44.966Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0814 17:54:15.41M 2015-10-13T16:51:45.172Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.530 34.774 1503.0818 17:54:15.61M 2015-10-13T16:51:45.376Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.531 34.774 1503.0820 17:54:15.81M 2015-10-13T16:51:45.581Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0830 17:54:16.03M 2015-10-13T16:51:45.794Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0825 17:54:16.23M 2015-10-13T16:51:45.986Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.774 1503.0818 17:54:16.43M 2015-10-13T16:51:46.186Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.531 34.775 1503.0813 17:54:16.63M 2015-10-13T16:51:46.391Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.531 34.775 1503.0820 17:54:16.82M 2015-10-13T16:51:46.598Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.775 1503.0815 17:54:17.04M 2015-10-13T16:51:46.796Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.525 34.769 1503.0762 17:54:17.24M 2015-10-13T16:51:47.001Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.525 34.769 1503.0758 17:54:17.44M 2015-10-13T16:51:47.206Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.523 34.767 1503.0735 17:54:17.64M 2015-10-13T16:51:47.406Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.767 1503.0721 17:54:17.84M 2015-10-13T16:51:47.626Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0717 17:54:18.06M 2015-10-13T16:51:47.811Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0780 17:54:18.27M 2015-10-13T16:51:48.016Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0747 17:54:18.46M 2015-10-13T16:51:48.216Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.527 34.771 1503.0748 17:54:18.66M 2015-10-13T16:51:48.421Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0726 17:54:18.85M 2015-10-13T16:51:48.621Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.523 34.768 1503.0709 17:54:19.07M 2015-10-13T16:51:48.827Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.522 34.767 1503.0692 17:54:19.27M 2015-10-13T16:51:49.031Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.522 34.767 1503.0701 17:54:19.47M 2015-10-13T16:51:49.232Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.522 34.767 1503.0702 17:54:19.67M 2015-10-13T16:51:49.437Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.768 1503.0702 17:54:19.87M 2015-10-13T16:51:49.641Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.523 34.767 1503.0739 17:54:20.09M 2015-10-13T16:51:49.841Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.524 34.767 1503.0741 17:54:20.29M 2015-10-13T16:51:50.041Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0820 17:54:20.48M 2015-10-13T16:51:50.274Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0820 17:54:20.68M 2015-10-13T16:51:50.451Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.531 34.774 1503.0826 17:54:20.89M 2015-10-13T16:51:50.656Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.773 1503.0829 17:54:21.10M 2015-10-13T16:51:50.874Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.531 34.774 1503.0830 17:54:21.30M 2015-10-13T16:51:51.061Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.531 34.773 1503.0837 17:54:21.50M 2015-10-13T16:51:51.267Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0830 17:54:21.70M 2015-10-13T16:51:51.467Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.531 34.774 1503.0825 17:54:21.90M 2015-10-13T16:51:51.667Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0819 17:54:22.12M 2015-10-13T16:51:51.872Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0813 17:54:22.32M 2015-10-13T16:51:52.092Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.529 34.772 1503.0797 17:54:22.52M 2015-10-13T16:51:52.278Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0787 17:54:22.73M 2015-10-13T16:51:52.482Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.770 1503.0770 17:54:22.91M 2015-10-13T16:51:52.686Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0789 17:54:23.14M 2015-10-13T16:51:52.887Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0781 17:54:23.33M 2015-10-13T16:51:53.092Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.528 34.772 1503.0780 17:54:23.53M 2015-10-13T16:51:53.292Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0789 17:54:23.73M 2015-10-13T16:51:53.514Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0784 17:54:23.93M 2015-10-13T16:51:53.702Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0778 17:54:24.15M 2015-10-13T16:51:53.907Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.527 34.771 1503.0779 17:54:24.35M 2015-10-13T16:51:54.107Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.523 34.767 1503.0741 17:54:24.55M 2015-10-13T16:51:54.307Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.523 34.767 1503.0746 17:54:24.74M 2015-10-13T16:51:54.512Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.767 1503.0743 17:54:24.94M 2015-10-13T16:51:54.717Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.767 1503.0743 17:54:25.16M 2015-10-13T16:51:54.918Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.523 34.767 1503.0741 17:54:25.36M 2015-10-13T16:51:55.122Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.767 1503.0728 17:54:25.56M 2015-10-13T16:51:55.322Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.523 34.767 1503.0732 17:54:25.76M 2015-10-13T16:51:55.527Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.523 34.767 1503.0742 17:54:25.96M 2015-10-13T16:51:55.727Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.526 34.770 1503.0776 17:54:26.18M 2015-10-13T16:51:55.932Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.526 34.769 1503.0770 17:54:26.37M 2015-10-13T16:51:56.137Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.524 34.768 1503.0764 17:54:26.57M 2015-10-13T16:51:56.342Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.524 34.768 1503.0758 17:54:26.77M 2015-10-13T16:51:56.557Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.525 34.768 1503.0765 17:54:26.97M 2015-10-13T16:51:56.747Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.525 34.769 1503.0764 17:54:27.21M 2015-10-13T16:51:56.952Z|I-OCEAN7-304-XXXX| 28.24 13.820 41.528 34.772 1503.0793 17:54:27.39M 2015-10-13T16:51:57.152Z|I-OCEAN7-304-XXXX| 28.23 13.820 41.525 34.769 1503.0750 17:54:27.59M 2015-10-13T16:51:57.352Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.769 1503.0725 17:54:27.79M 2015-10-13T16:51:57.560Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.523 34.768 1503.0714 17:54:28.01M 2015-10-13T16:51:57.762Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.522 34.767 1503.0697 17:54:28.21M 2015-10-13T16:51:57.962Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.520 34.766 1503.0680 17:54:28.41M 2015-10-13T16:51:58.194Z|I-OCEAN7-304-XXXX| 28.21 13.819 41.519 34.765 1503.0664 17:54:28.61M 2015-10-13T16:51:58.372Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.518 34.763 1503.0641 17:54:28.80M 2015-10-13T16:51:58.572Z|I-OCEAN7-304-XXXX| 28.20 13.819 41.516 34.762 1503.0629 17:54:29.02M 2015-10-13T16:51:58.777Z|I-OCEAN7-304-XXXX| 28.17 13.819 41.516 34.762 1503.0614 17:54:29.22M 2015-10-13T16:51:58.982Z|I-OCEAN7-304-XXXX| 28.12 13.819 41.518 34.765 1503.0637 17:54:29.42M 2015-10-13T16:51:59.182Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0642 17:54:29.62M 2015-10-13T16:51:59.382Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.519 34.765 1503.0656 17:54:29.82M 2015-10-13T16:51:59.582Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.520 34.765 1503.0670 17:54:30.04M 2015-10-13T16:51:59.792Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.522 34.767 1503.0693 17:54:30.23M 2015-10-13T16:51:59.992Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.523 34.767 1503.0718 17:54:30.44M