2015-10-13T16:50:00.002Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.528 34.771 1503.0807 17:52:30.44M 2015-10-13T16:50:00.207Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.770 1503.0784 17:52:30.64M 2015-10-13T16:50:00.427Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.769 1503.0771 17:52:30.84M 2015-10-13T16:50:00.612Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.525 34.768 1503.0757 17:52:31.07M 2015-10-13T16:50:00.817Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.767 1503.0750 17:52:31.26M 2015-10-13T16:50:01.022Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0751 17:52:31.46M 2015-10-13T16:50:01.222Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0746 17:52:31.66M 2015-10-13T16:50:01.427Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.527 34.770 1503.0792 17:52:31.86M 2015-10-13T16:50:01.627Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.770 1503.0803 17:52:32.07M 2015-10-13T16:50:01.832Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.771 1503.0809 17:52:32.27M 2015-10-13T16:50:02.032Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0825 17:52:32.47M 2015-10-13T16:50:02.238Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0829 17:52:32.67M 2015-10-13T16:50:02.442Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.529 34.771 1503.0824 17:52:32.87M 2015-10-13T16:50:02.642Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.530 34.772 1503.0825 17:52:33.09M 2015-10-13T16:50:02.847Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.531 34.773 1503.0831 17:52:33.29M 2015-10-13T16:50:03.075Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0758 17:52:33.49M 2015-10-13T16:50:03.252Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0751 17:52:33.69M 2015-10-13T16:50:03.457Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0735 17:52:33.88M 2015-10-13T16:50:03.657Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.764 1503.0714 17:52:34.10M 2015-10-13T16:50:03.862Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.763 1503.0699 17:52:34.30M 2015-10-13T16:50:04.067Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.519 34.760 1503.0748 17:52:34.50M 2015-10-13T16:50:04.267Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.533 34.773 1503.0913 17:52:34.70M 2015-10-13T16:50:04.472Z|I-OCEAN7-304-XXXX| 28.11 13.825 41.524 34.765 1503.0826 17:52:34.90M 2015-10-13T16:50:04.672Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.523 34.763 1503.0812 17:52:35.12M 2015-10-13T16:50:04.892Z|I-OCEAN7-304-XXXX| 28.15 13.825 41.522 34.762 1503.0811 17:52:35.32M 2015-10-13T16:50:05.077Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.521 34.761 1503.0804 17:52:35.53M 2015-10-13T16:50:05.282Z|I-OCEAN7-304-XXXX| 28.12 13.826 41.522 34.762 1503.0828 17:52:35.71M 2015-10-13T16:50:05.487Z|I-OCEAN7-304-XXXX| 28.10 13.826 41.523 34.763 1503.0839 17:52:35.91M 2015-10-13T16:50:05.687Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.523 34.763 1503.0825 17:52:36.13M 2015-10-13T16:50:05.887Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.522 34.762 1503.0818 17:52:36.33M 2015-10-13T16:50:06.092Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.522 34.762 1503.0801 17:52:36.53M 2015-10-13T16:50:06.297Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.526 34.767 1503.0845 17:52:36.73M 2015-10-13T16:50:06.502Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.527 34.768 1503.0847 17:52:36.93M 2015-10-13T16:50:06.702Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.528 34.769 1503.0854 17:52:37.15M 2015-10-13T16:50:06.907Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.530 34.771 1503.0857 17:52:37.35M 2015-10-13T16:50:07.107Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.531 34.773 1503.0863 17:52:37.54M 2015-10-13T16:50:07.312Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.531 34.772 1503.0852 17:52:37.74M 2015-10-13T16:50:07.517Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.531 34.773 1503.0867 17:52:37.94M 2015-10-13T16:50:07.717Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.532 34.774 1503.0875 17:52:38.16M 2015-10-13T16:50:07.922Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.532 34.774 1503.0878 17:52:38.36M 2015-10-13T16:50:08.127Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.533 34.774 1503.0875 17:52:38.56M 2015-10-13T16:50:08.327Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.770 1503.0813 17:52:38.76M 2015-10-13T16:50:08.532Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.527 34.770 1503.0801 17:52:38.96M 2015-10-13T16:50:08.737Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.526 34.768 1503.0787 17:52:39.18M 2015-10-13T16:50:08.942Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.526 34.768 1503.0787 17:52:39.38M 2015-10-13T16:50:09.142Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.769 1503.0795 17:52:39.58M 2015-10-13T16:50:09.362Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.522 34.765 1503.0750 17:52:39.78M 2015-10-13T16:50:09.547Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.515 34.759 1503.0668 17:52:40.01M 2015-10-13T16:50:09.752Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.515 34.758 1503.0671 17:52:40.19M 2015-10-13T16:50:09.952Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.520 34.763 1503.0732 17:52:40.39M 2015-10-13T16:50:10.152Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.521 34.764 1503.0745 17:52:40.59M 2015-10-13T16:50:10.357Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.522 34.765 1503.0759 17:52:40.79M 2015-10-13T16:50:10.562Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.523 34.766 1503.0750 17:52:41.01M 2015-10-13T16:50:10.762Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.524 34.767 1503.0750 17:52:41.21M 2015-10-13T16:50:10.967Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.767 1503.0759 17:52:41.41M 2015-10-13T16:50:11.177Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.767 1503.0764 17:52:41.60M 2015-10-13T16:50:11.372Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.767 1503.0762 17:52:41.81M 2015-10-13T16:50:11.577Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.523 34.766 1503.0756 17:52:42.02M 2015-10-13T16:50:11.782Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.527 34.769 1503.0804 17:52:42.22M 2015-10-13T16:50:11.982Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.527 34.770 1503.0800 17:52:42.42M 2015-10-13T16:50:12.194Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.528 34.771 1503.0809 17:52:42.62M 2015-10-13T16:50:12.392Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.528 34.771 1503.0814 17:52:42.82M 2015-10-13T16:50:12.592Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0758 17:52:43.04M 2015-10-13T16:50:12.792Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.523 34.766 1503.0753 17:52:43.24M 2015-10-13T16:50:12.997Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.523 34.766 1503.0751 17:52:43.44M 2015-10-13T16:50:13.203Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0752 17:52:43.63M 2015-10-13T16:50:13.402Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0763 17:52:43.83M 2015-10-13T16:50:13.607Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.767 1503.0764 17:52:44.05M 2015-10-13T16:50:13.827Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.767 1503.0779 17:52:44.25M 2015-10-13T16:50:14.012Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.767 1503.0784 17:52:44.47M 2015-10-13T16:50:14.212Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0812 17:52:44.65M 2015-10-13T16:50:14.422Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.527 34.769 1503.0803 17:52:44.85M 2015-10-13T16:50:14.622Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0813 17:52:45.07M 2015-10-13T16:50:14.827Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0812 17:52:45.27M 2015-10-13T16:50:15.027Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.526 34.768 1503.0803 17:52:45.47M 2015-10-13T16:50:15.232Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.526 34.768 1503.0806 17:52:45.66M 2015-10-13T16:50:15.432Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.768 1503.0797 17:52:45.86M 2015-10-13T16:50:15.637Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0801 17:52:46.08M 2015-10-13T16:50:15.842Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.762 1503.0715 17:52:46.28M 2015-10-13T16:50:16.042Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0752 17:52:46.48M 2015-10-13T16:50:16.248Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0760 17:52:46.68M 2015-10-13T16:50:16.452Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.532 34.774 1503.0856 17:52:46.88M 2015-10-13T16:50:16.653Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.532 34.774 1503.0850 17:52:47.10M 2015-10-13T16:50:16.857Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.774 1503.0850 17:52:47.30M 2015-10-13T16:50:17.057Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.773 1503.0853 17:52:47.50M 2015-10-13T16:50:17.257Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.531 34.773 1503.0851 17:52:47.69M 2015-10-13T16:50:17.463Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.532 34.774 1503.0852 17:52:47.89M 2015-10-13T16:50:17.668Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.774 1503.0846 17:52:48.11M 2015-10-13T16:50:17.873Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.532 34.774 1503.0850 17:52:48.31M 2015-10-13T16:50:18.073Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.532 34.774 1503.0856 17:52:48.51M 2015-10-13T16:50:18.293Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.772 1503.0819 17:52:48.71M 2015-10-13T16:50:18.478Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.770 1503.0812 17:52:48.92M 2015-10-13T16:50:18.682Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0806 17:52:49.13M 2015-10-13T16:50:18.887Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.769 1503.0797 17:52:49.33M 2015-10-13T16:50:19.087Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.769 1503.0790 17:52:49.53M 2015-10-13T16:50:19.293Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.768 1503.0786 17:52:49.73M 2015-10-13T16:50:19.493Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0793 17:52:49.92M 2015-10-13T16:50:19.698Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0782 17:52:50.14M 2015-10-13T16:50:19.903Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0775 17:52:50.34M 2015-10-13T16:50:20.107Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.766 1503.0769 17:52:50.54M 2015-10-13T16:50:20.308Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.769 1503.0811 17:52:50.74M 2015-10-13T16:50:20.508Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.528 34.770 1503.0822 17:52:50.94M 2015-10-13T16:50:20.713Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.528 34.771 1503.0818 17:52:51.16M 2015-10-13T16:50:20.913Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.529 34.771 1503.0824 17:52:51.36M 2015-10-13T16:50:21.118Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0802 17:52:51.55M 2015-10-13T16:50:21.323Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.770 1503.0808 17:52:51.75M 2015-10-13T16:50:21.523Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.770 1503.0800 17:52:51.95M 2015-10-13T16:50:21.728Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0795 17:52:52.17M 2015-10-13T16:50:21.933Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0800 17:52:52.37M 2015-10-13T16:50:22.133Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.771 1503.0787 17:52:52.57M 2015-10-13T16:50:22.338Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0775 17:52:52.77M 2015-10-13T16:50:22.538Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0770 17:52:52.97M 2015-10-13T16:50:22.763Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.528 34.772 1503.0776 17:52:53.19M 2015-10-13T16:50:22.943Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.526 34.771 1503.0757 17:52:53.40M 2015-10-13T16:50:23.148Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.527 34.771 1503.0773 17:52:53.58M 2015-10-13T16:50:23.353Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.528 34.772 1503.0773 17:52:53.78M 2015-10-13T16:50:23.553Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0778 17:52:54.00M 2015-10-13T16:50:23.758Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0780 17:52:54.20M 2015-10-13T16:50:23.963Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0781 17:52:54.40M 2015-10-13T16:50:24.168Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.529 34.773 1503.0782 17:52:54.60M 2015-10-13T16:50:24.394Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.529 34.773 1503.0786 17:52:54.80M 2015-10-13T16:50:24.568Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0797 17:52:55.02M 2015-10-13T16:50:24.773Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.772 1503.0797 17:52:55.22M 2015-10-13T16:50:24.978Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.772 1503.0807 17:52:55.42M 2015-10-13T16:50:25.178Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0795 17:52:55.61M 2015-10-13T16:50:25.383Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.772 1503.0795 17:52:55.81M 2015-10-13T16:50:25.588Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.768 1503.0746 17:52:56.03M 2015-10-13T16:50:25.788Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.525 34.769 1503.0753 17:52:56.23M 2015-10-13T16:50:25.993Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.769 1503.0776 17:52:56.43M 2015-10-13T16:50:26.193Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.526 34.770 1503.0786 17:52:56.63M 2015-10-13T16:50:26.393Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.769 1503.0790 17:52:56.83M 2015-10-13T16:50:26.603Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.769 1503.0792 17:52:57.04M 2015-10-13T16:50:26.803Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.526 34.768 1503.0801 17:52:57.25M 2015-10-13T16:50:27.008Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.525 34.768 1503.0802 17:52:57.45M 2015-10-13T16:50:27.228Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.769 1503.0812 17:52:57.65M 2015-10-13T16:50:27.413Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0823 17:52:57.86M 2015-10-13T16:50:27.613Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.770 1503.0824 17:52:58.06M 2015-10-13T16:50:27.823Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0830 17:52:58.26M 2015-10-13T16:50:28.023Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.530 34.772 1503.0834 17:52:58.46M 2015-10-13T16:50:28.228Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.531 34.773 1503.0862 17:52:58.66M 2015-10-13T16:50:28.428Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.530 34.771 1503.0851 17:52:58.86M 2015-10-13T16:50:28.628Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.529 34.771 1503.0852 17:52:59.08M 2015-10-13T16:50:28.833Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.528 34.770 1503.0844 17:52:59.28M 2015-10-13T16:50:29.038Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0824 17:52:59.48M 2015-10-13T16:50:29.243Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.769 1503.0818 17:52:59.67M 2015-10-13T16:50:29.443Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.527 34.769 1503.0814 17:52:59.87M 2015-10-13T16:50:29.643Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.770 1503.0813 17:53:00.09M 2015-10-13T16:50:29.848Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.769 1503.0793 17:53:00.29M 2015-10-13T16:50:30.053Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.768 1503.0779 17:53:00.49M 2015-10-13T16:50:30.258Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0757 17:53:00.69M 2015-10-13T16:50:30.458Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.523 34.767 1503.0746 17:53:00.89M 2015-10-13T16:50:30.663Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.766 1503.0735 17:53:01.11M 2015-10-13T16:50:30.863Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.523 34.767 1503.0748 17:53:01.31M 2015-10-13T16:50:31.068Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.767 1503.0747 17:53:01.51M 2015-10-13T16:50:31.268Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0751 17:53:01.71M 2015-10-13T16:50:31.473Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0765 17:53:01.90M 2015-10-13T16:50:31.693Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.525 34.769 1503.0758 17:53:02.12M 2015-10-13T16:50:31.879Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0784 17:53:02.34M 2015-10-13T16:50:32.083Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.528 34.772 1503.0789 17:53:02.52M 2015-10-13T16:50:32.283Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.529 34.773 1503.0797 17:53:02.72M 2015-10-13T16:50:32.488Z|I-OCEAN7-304-XXXX| 28.21 13.820 41.530 34.774 1503.0812 17:53:02.92M 2015-10-13T16:50:32.688Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0804 17:53:03.14M 2015-10-13T16:50:32.898Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.530 34.774 1503.0808 17:53:03.33M 2015-10-13T16:50:33.093Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.522 34.766 1503.0713 17:53:03.54M 2015-10-13T16:50:33.303Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.766 1503.0712 17:53:03.73M 2015-10-13T16:50:33.503Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.520 34.765 1503.0703 17:53:03.93M 2015-10-13T16:50:33.708Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.524 34.768 1503.0741 17:53:04.15M 2015-10-13T16:50:33.908Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.525 34.769 1503.0757 17:53:04.35M 2015-10-13T16:50:34.113Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.526 34.769 1503.0776 17:53:04.55M 2015-10-13T16:50:34.313Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.527 34.770 1503.0785 17:53:04.75M 2015-10-13T16:50:34.513Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.528 34.772 1503.0798 17:53:04.95M 2015-10-13T16:50:34.723Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.529 34.773 1503.0806 17:53:05.16M 2015-10-13T16:50:34.923Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.773 1503.0802 17:53:05.37M 2015-10-13T16:50:35.128Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.531 34.774 1503.0819 17:53:05.56M 2015-10-13T16:50:35.329Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.539 34.781 1503.0905 17:53:05.77M 2015-10-13T16:50:35.533Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.539 34.781 1503.0909 17:53:05.96M 2015-10-13T16:50:35.738Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.539 34.782 1503.0920 17:53:06.18M 2015-10-13T16:50:35.938Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.534 34.776 1503.0858 17:53:06.38M 2015-10-13T16:50:36.158Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.533 34.776 1503.0845 17:53:06.58M 2015-10-13T16:50:36.343Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0833 17:53:06.79M 2015-10-13T16:50:36.548Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.774 1503.0824 17:53:07.00M 2015-10-13T16:50:36.749Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.530 34.773 1503.0813 17:53:07.19M 2015-10-13T16:50:36.953Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.529 34.773 1503.0803 17:53:07.39M 2015-10-13T16:50:37.153Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0797 17:53:07.59M 2015-10-13T16:50:37.358Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0791 17:53:07.79M 2015-10-13T16:50:37.563Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0789 17:53:08.01M 2015-10-13T16:50:37.768Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.528 34.771 1503.0787 17:53:08.21M 2015-10-13T16:50:37.973Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0801 17:53:08.41M 2015-10-13T16:50:38.173Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.771 1503.0807 17:53:08.61M 2015-10-13T16:50:38.373Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.771 1503.0804 17:53:08.81M 2015-10-13T16:50:38.579Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.771 1503.0808 17:53:09.03M 2015-10-13T16:50:38.784Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.771 1503.0813 17:53:09.23M 2015-10-13T16:50:38.983Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.771 1503.0808 17:53:09.42M 2015-10-13T16:50:39.183Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.771 1503.0800 17:53:09.62M 2015-10-13T16:50:39.393Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.770 1503.0800 17:53:09.82M 2015-10-13T16:50:39.593Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0798 17:53:10.04M 2015-10-13T16:50:39.799Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0797 17:53:10.24M 2015-10-13T16:50:39.998Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0791 17:53:10.44M 2015-10-13T16:50:40.203Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.528 34.771 1503.0797 17:53:10.64M 2015-10-13T16:50:40.408Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0802 17:53:10.84M 2015-10-13T16:50:40.629Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.772 1503.0807 17:53:11.06M 2015-10-13T16:50:40.814Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.528 34.772 1503.0767 17:53:11.27M 2015-10-13T16:50:41.018Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.527 34.772 1503.0769 17:53:11.46M 2015-10-13T16:50:41.218Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0774 17:53:11.66M 2015-10-13T16:50:41.418Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0764 17:53:11.85M 2015-10-13T16:50:41.623Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.531 34.775 1503.0811 17:53:12.07M 2015-10-13T16:50:41.829Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.530 34.774 1503.0793 17:53:12.27M 2015-10-13T16:50:42.028Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.529 34.773 1503.0780 17:53:12.47M 2015-10-13T16:50:42.234Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.528 34.772 1503.0768 17:53:12.67M 2015-10-13T16:50:42.434Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.527 34.771 1503.0756 17:53:12.87M 2015-10-13T16:50:42.639Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.526 34.771 1503.0746 17:53:13.09M 2015-10-13T16:50:42.844Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.770 1503.0734 17:53:13.28M 2015-10-13T16:50:43.044Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0728 17:53:13.49M 2015-10-13T16:50:43.249Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.768 1503.0720 17:53:13.68M 2015-10-13T16:50:43.449Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.524 34.769 1503.0728 17:53:13.88M 2015-10-13T16:50:43.654Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0732 17:53:14.10M 2015-10-13T16:50:43.859Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.525 34.770 1503.0746 17:53:14.30M 2015-10-13T16:50:44.059Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.523 34.768 1503.0726 17:53:14.50M 2015-10-13T16:50:44.264Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.523 34.767 1503.0718 17:53:14.70M 2015-10-13T16:50:44.469Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.522 34.766 1503.0714 17:53:14.90M 2015-10-13T16:50:44.669Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.766 1503.0713 17:53:15.12M 2015-10-13T16:50:44.874Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.521 34.766 1503.0710 17:53:15.32M 2015-10-13T16:50:45.094Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.765 1503.0702 17:53:15.51M 2015-10-13T16:50:45.279Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.521 34.765 1503.0701 17:53:15.73M 2015-10-13T16:50:45.484Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0701 17:53:15.91M 2015-10-13T16:50:45.684Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.520 34.765 1503.0706 17:53:16.13M 2015-10-13T16:50:45.889Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.521 34.765 1503.0725 17:53:16.33M 2015-10-13T16:50:46.094Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.521 34.765 1503.0730 17:53:16.53M 2015-10-13T16:50:46.294Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.522 34.766 1503.0748 17:53:16.73M 2015-10-13T16:50:46.499Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.523 34.766 1503.0753 17:53:16.93M 2015-10-13T16:50:46.699Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.524 34.767 1503.0765 17:53:17.15M 2015-10-13T16:50:46.904Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.524 34.767 1503.0765 17:53:17.34M 2015-10-13T16:50:47.104Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.524 34.767 1503.0759 17:53:17.54M 2015-10-13T16:50:47.309Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.525 34.768 1503.0769 17:53:17.74M 2015-10-13T16:50:47.509Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0770 17:53:17.94M 2015-10-13T16:50:47.714Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0767 17:53:18.16M 2015-10-13T16:50:47.919Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0765 17:53:18.36M 2015-10-13T16:50:48.124Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0767 17:53:18.56M 2015-10-13T16:50:48.324Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.524 34.767 1503.0768 17:53:18.76M 2015-10-13T16:50:48.529Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.525 34.768 1503.0780 17:53:18.96M 2015-10-13T16:50:48.729Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.768 1503.0779 17:53:19.18M 2015-10-13T16:50:48.934Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0779 17:53:19.37M 2015-10-13T16:50:49.134Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.768 1503.0773 17:53:19.57M 2015-10-13T16:50:49.339Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0768 17:53:19.77M 2015-10-13T16:50:49.559Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0765 17:53:19.97M 2015-10-13T16:50:49.745Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.525 34.768 1503.0764 17:53:20.21M 2015-10-13T16:50:49.949Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.768 1503.0770 17:53:20.39M 2015-10-13T16:50:50.149Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.772 1503.0825 17:53:20.59M 2015-10-13T16:50:50.354Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.772 1503.0818 17:53:20.79M 2015-10-13T16:50:50.559Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0807 17:53:21.01M 2015-10-13T16:50:50.759Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.528 34.772 1503.0804 17:53:21.20M 2015-10-13T16:50:50.964Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.529 34.772 1503.0803 17:53:21.40M 2015-10-13T16:50:51.169Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.771 1503.0813 17:53:21.60M 2015-10-13T16:50:51.369Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.529 34.771 1503.0828 17:53:21.80M 2015-10-13T16:50:51.574Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.530 34.772 1503.0842 17:53:22.02M 2015-10-13T16:50:51.774Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.765 1503.0769 17:53:22.22M 2015-10-13T16:50:51.979Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0759 17:53:22.42M 2015-10-13T16:50:52.184Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0759 17:53:22.62M 2015-10-13T16:50:52.384Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.764 1503.0762 17:53:22.82M 2015-10-13T16:50:52.584Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.764 1503.0767 17:53:23.03M 2015-10-13T16:50:52.794Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.765 1503.0775 17:53:23.23M 2015-10-13T16:50:52.994Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.765 1503.0764 17:53:23.44M 2015-10-13T16:50:53.199Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0760 17:53:23.63M 2015-10-13T16:50:53.399Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0768 17:53:23.83M 2015-10-13T16:50:53.604Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.766 1503.0773 17:53:24.05M 2015-10-13T16:50:53.834Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0784 17:53:24.25M 2015-10-13T16:50:54.024Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0784 17:53:24.45M 2015-10-13T16:50:54.214Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0780 17:53:24.66M 2015-10-13T16:50:54.414Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.769 1503.0770 17:53:24.85M 2015-10-13T16:50:54.619Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.769 1503.0758 17:53:25.07M 2015-10-13T16:50:54.824Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.525 34.769 1503.0751 17:53:25.26M 2015-10-13T16:50:55.024Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.769 1503.0746 17:53:25.46M 2015-10-13T16:50:55.224Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.525 34.770 1503.0748 17:53:25.66M 2015-10-13T16:50:55.434Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.526 34.770 1503.0756 17:53:25.86M 2015-10-13T16:50:55.634Z|I-OCEAN7-304-XXXX| 28.14 13.818 41.526 34.772 1503.0713 17:53:26.08M 2015-10-13T16:50:55.834Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.525 34.771 1503.0688 17:53:26.28M 2015-10-13T16:50:56.039Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0677 17:53:26.48M 2015-10-13T16:50:56.244Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0680 17:53:26.68M 2015-10-13T16:50:56.449Z|I-OCEAN7-304-XXXX| 28.10 13.818 41.524 34.770 1503.0681 17:53:26.88M 2015-10-13T16:50:56.649Z|I-OCEAN7-304-XXXX| 28.15 13.819 41.523 34.769 1503.0688 17:53:27.10M 2015-10-13T16:50:56.854Z|I-OCEAN7-304-XXXX| 28.16 13.818 41.523 34.769 1503.0687 17:53:27.30M 2015-10-13T16:50:57.054Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.523 34.769 1503.0687 17:53:27.49M 2015-10-13T16:50:57.259Z|I-OCEAN7-304-XXXX| 28.13 13.819 41.524 34.769 1503.0695 17:53:27.69M 2015-10-13T16:50:57.459Z|I-OCEAN7-304-XXXX| 28.14 13.819 41.523 34.769 1503.0702 17:53:27.89M 2015-10-13T16:50:57.664Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0713 17:53:28.11M 2015-10-13T16:50:57.869Z|I-OCEAN7-304-XXXX| 28.15 13.820 41.524 34.768 1503.0734 17:53:28.31M 2015-10-13T16:50:58.074Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.768 1503.0741 17:53:28.51M 2015-10-13T16:50:58.274Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.767 1503.0746 17:53:28.71M 2015-10-13T16:50:58.489Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0811 17:53:28.91M 2015-10-13T16:50:58.679Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.528 34.771 1503.0818 17:53:29.14M 2015-10-13T16:50:58.884Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.529 34.771 1503.0830 17:53:29.33M 2015-10-13T16:50:59.114Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.529 34.771 1503.0839 17:53:29.52M 2015-10-13T16:50:59.289Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.530 34.772 1503.0851 17:53:29.72M 2015-10-13T16:50:59.489Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.530 34.772 1503.0847 17:53:29.92M 2015-10-13T16:50:59.694Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.530 34.773 1503.0844 17:53:30.14M 2015-10-13T16:50:59.899Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.530 34.772 1503.0840 17:53:30.34M