2015-10-13T16:49:00.114Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.771 1503.0809 17:51:30.54M 2015-10-13T16:49:00.314Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.529 34.771 1503.0808 17:51:30.74M 2015-10-13T16:49:00.554Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.528 34.771 1503.0802 17:51:30.94M 2015-10-13T16:49:00.719Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0795 17:51:31.16M 2015-10-13T16:49:00.924Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0789 17:51:31.36M 2015-10-13T16:49:01.129Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.769 1503.0784 17:51:31.56M 2015-10-13T16:49:01.329Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.768 1503.0773 17:51:31.76M 2015-10-13T16:49:01.529Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0771 17:51:31.96M 2015-10-13T16:49:01.734Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0770 17:51:32.17M 2015-10-13T16:49:01.934Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.523 34.766 1503.0775 17:51:32.38M 2015-10-13T16:49:02.139Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.524 34.767 1503.0789 17:51:32.57M 2015-10-13T16:49:02.359Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.526 34.768 1503.0803 17:51:32.77M 2015-10-13T16:49:02.544Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.768 1503.0807 17:51:33.01M 2015-10-13T16:49:02.749Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.527 34.769 1503.0819 17:51:33.19M 2015-10-13T16:49:02.954Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.523 34.765 1503.0781 17:51:33.39M 2015-10-13T16:49:03.194Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.522 34.764 1503.0771 17:51:33.59M 2015-10-13T16:49:03.360Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.521 34.764 1503.0763 17:51:33.79M 2015-10-13T16:49:03.564Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.764 1503.0760 17:51:34.01M 2015-10-13T16:49:03.764Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.768 1503.0820 17:51:34.21M 2015-10-13T16:49:03.969Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.527 34.769 1503.0831 17:51:34.41M 2015-10-13T16:49:04.169Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.524 34.766 1503.0802 17:51:34.60M 2015-10-13T16:49:04.374Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.764 1503.0786 17:51:34.80M 2015-10-13T16:49:04.594Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.522 34.765 1503.0743 17:51:35.02M 2015-10-13T16:49:04.779Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.764 1503.0735 17:51:35.22M 2015-10-13T16:49:04.984Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.763 1503.0724 17:51:35.42M 2015-10-13T16:49:05.189Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0713 17:51:35.62M 2015-10-13T16:49:05.389Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.516 34.760 1503.0669 17:51:35.82M 2015-10-13T16:49:05.589Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.516 34.759 1503.0664 17:51:36.04M 2015-10-13T16:49:05.794Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.515 34.759 1503.0663 17:51:36.23M 2015-10-13T16:49:05.999Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.516 34.759 1503.0665 17:51:36.43M 2015-10-13T16:49:06.199Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.509 34.753 1503.0594 17:51:36.63M 2015-10-13T16:49:06.404Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.508 34.752 1503.0588 17:51:36.83M 2015-10-13T16:49:06.604Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.508 34.751 1503.0585 17:51:37.05M 2015-10-13T16:49:06.824Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.508 34.751 1503.0594 17:51:37.25M 2015-10-13T16:49:07.014Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.508 34.752 1503.0602 17:51:37.46M 2015-10-13T16:49:07.219Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.509 34.752 1503.0620 17:51:37.65M 2015-10-13T16:49:07.419Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.765 1503.0764 17:51:37.85M 2015-10-13T16:49:07.624Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.525 34.766 1503.0785 17:51:38.07M 2015-10-13T16:49:07.825Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0798 17:51:38.26M 2015-10-13T16:49:08.030Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0790 17:51:38.46M 2015-10-13T16:49:08.230Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.768 1503.0817 17:51:38.66M 2015-10-13T16:49:08.436Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0820 17:51:38.86M 2015-10-13T16:49:08.640Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0822 17:51:39.08M 2015-10-13T16:49:08.840Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.769 1503.0822 17:51:39.28M 2015-10-13T16:49:09.040Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.770 1503.0826 17:51:39.48M 2015-10-13T16:49:09.245Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.772 1503.0780 17:51:39.68M 2015-10-13T16:49:09.450Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.773 1503.0790 17:51:39.88M 2015-10-13T16:49:09.649Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.773 1503.0789 17:51:40.09M 2015-10-13T16:49:09.855Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.772 1503.0789 17:51:40.29M 2015-10-13T16:49:10.055Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.529 34.773 1503.0782 17:51:40.49M 2015-10-13T16:49:10.264Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.529 34.773 1503.0786 17:51:40.69M 2015-10-13T16:49:10.465Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.529 34.773 1503.0792 17:51:40.89M 2015-10-13T16:49:10.670Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.530 34.773 1503.0784 17:51:41.11M 2015-10-13T16:49:10.870Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.773 1503.0791 17:51:41.31M 2015-10-13T16:49:11.070Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0808 17:51:41.51M 2015-10-13T16:49:11.295Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0815 17:51:41.71M 2015-10-13T16:49:11.480Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.530 34.773 1503.0829 17:51:41.92M 2015-10-13T16:49:11.685Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0819 17:51:42.13M 2015-10-13T16:49:11.885Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.770 1503.0806 17:51:42.33M 2015-10-13T16:49:12.090Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.515 34.757 1503.0677 17:51:42.52M 2015-10-13T16:49:12.295Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.516 34.758 1503.0699 17:51:42.72M 2015-10-13T16:49:12.495Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.517 34.759 1503.0724 17:51:42.92M 2015-10-13T16:49:12.700Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.519 34.761 1503.0752 17:51:43.14M 2015-10-13T16:49:12.900Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.521 34.762 1503.0775 17:51:43.34M 2015-10-13T16:49:13.105Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.522 34.763 1503.0796 17:51:43.54M 2015-10-13T16:49:13.305Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.523 34.764 1503.0814 17:51:43.74M 2015-10-13T16:49:13.510Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.524 34.765 1503.0819 17:51:43.93M 2015-10-13T16:49:13.716Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.525 34.765 1503.0820 17:51:44.15M 2015-10-13T16:49:13.915Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0820 17:51:44.35M 2015-10-13T16:49:14.154Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.525 34.765 1503.0825 17:51:44.55M 2015-10-13T16:49:14.325Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.525 34.765 1503.0828 17:51:44.75M 2015-10-13T16:49:14.525Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.525 34.766 1503.0841 17:51:44.95M 2015-10-13T16:49:14.730Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.760 1503.0770 17:51:45.17M 2015-10-13T16:49:14.930Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.518 34.760 1503.0760 17:51:45.37M 2015-10-13T16:49:15.135Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.518 34.759 1503.0748 17:51:45.57M 2015-10-13T16:49:15.340Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.517 34.759 1503.0736 17:51:45.77M 2015-10-13T16:49:15.540Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.517 34.759 1503.0729 17:51:45.97M 2015-10-13T16:49:15.760Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.516 34.758 1503.0710 17:51:46.19M 2015-10-13T16:49:15.945Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.517 34.759 1503.0715 17:51:46.40M 2015-10-13T16:49:16.150Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.517 34.759 1503.0719 17:51:46.58M 2015-10-13T16:49:16.394Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.517 34.759 1503.0709 17:51:46.78M 2015-10-13T16:49:16.555Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.517 34.759 1503.0713 17:51:47.00M 2015-10-13T16:49:16.760Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.517 34.760 1503.0719 17:51:47.20M 2015-10-13T16:49:16.960Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.517 34.759 1503.0721 17:51:47.40M 2015-10-13T16:49:17.165Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0753 17:51:47.60M 2015-10-13T16:49:17.365Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.763 1503.0743 17:51:47.80M 2015-10-13T16:49:17.570Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.520 34.763 1503.0735 17:51:48.01M 2015-10-13T16:49:17.775Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.769 1503.0823 17:51:48.21M 2015-10-13T16:49:17.975Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.768 1503.0822 17:51:48.41M 2015-10-13T16:49:18.180Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.768 1503.0834 17:51:48.61M 2015-10-13T16:49:18.385Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.768 1503.0834 17:51:48.81M 2015-10-13T16:49:18.585Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.768 1503.0834 17:51:49.03M 2015-10-13T16:49:18.790Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.764 1503.0784 17:51:49.23M 2015-10-13T16:49:18.990Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.764 1503.0785 17:51:49.43M 2015-10-13T16:49:19.195Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0778 17:51:49.63M 2015-10-13T16:49:19.400Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.763 1503.0775 17:51:49.83M 2015-10-13T16:49:19.600Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.521 34.762 1503.0769 17:51:50.05M 2015-10-13T16:49:19.834Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.521 34.763 1503.0780 17:51:50.24M 2015-10-13T16:49:20.005Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.523 34.764 1503.0791 17:51:50.44M 2015-10-13T16:49:20.225Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.524 34.765 1503.0807 17:51:50.64M 2015-10-13T16:49:20.415Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.525 34.767 1503.0824 17:51:50.86M 2015-10-13T16:49:20.615Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.530 34.770 1503.0875 17:51:51.06M 2015-10-13T16:49:20.815Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.530 34.771 1503.0880 17:51:51.26M 2015-10-13T16:49:21.020Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.531 34.771 1503.0885 17:51:51.46M 2015-10-13T16:49:21.225Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.531 34.772 1503.0886 17:51:51.66M 2015-10-13T16:49:21.425Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.530 34.771 1503.0874 17:51:51.86M 2015-10-13T16:49:21.630Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.529 34.770 1503.0862 17:51:52.07M 2015-10-13T16:49:21.835Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.528 34.770 1503.0846 17:51:52.27M 2015-10-13T16:49:22.040Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.528 34.769 1503.0837 17:51:52.47M 2015-10-13T16:49:22.240Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.521 34.763 1503.0774 17:51:52.67M 2015-10-13T16:49:22.445Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.521 34.763 1503.0758 17:51:52.87M 2015-10-13T16:49:22.645Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.520 34.763 1503.0750 17:51:53.09M 2015-10-13T16:49:22.850Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.520 34.762 1503.0743 17:51:53.29M 2015-10-13T16:49:23.050Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.520 34.763 1503.0742 17:51:53.49M 2015-10-13T16:49:23.274Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.520 34.763 1503.0743 17:51:53.68M 2015-10-13T16:49:23.460Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.763 1503.0735 17:51:53.89M 2015-10-13T16:49:23.660Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0725 17:51:54.11M 2015-10-13T16:49:23.865Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.765 1503.0731 17:51:54.30M 2015-10-13T16:49:24.065Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.522 34.765 1503.0739 17:51:54.50M 2015-10-13T16:49:24.270Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.765 1503.0751 17:51:54.70M 2015-10-13T16:49:24.514Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0768 17:51:54.90M 2015-10-13T16:49:24.695Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.767 1503.0786 17:51:55.12M 2015-10-13T16:49:24.881Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0797 17:51:55.34M 2015-10-13T16:49:25.080Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0815 17:51:55.52M 2015-10-13T16:49:25.285Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.768 1503.0824 17:51:55.71M 2015-10-13T16:49:25.485Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.528 34.769 1503.0834 17:51:55.92M 2015-10-13T16:49:25.690Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0837 17:51:56.13M 2015-10-13T16:49:25.895Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.529 34.771 1503.0845 17:51:56.33M 2015-10-13T16:49:26.100Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.529 34.771 1503.0842 17:51:56.53M 2015-10-13T16:49:26.300Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.529 34.771 1503.0845 17:51:56.73M 2015-10-13T16:49:26.505Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.529 34.770 1503.0835 17:51:56.93M 2015-10-13T16:49:26.705Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.529 34.770 1503.0839 17:51:57.15M 2015-10-13T16:49:26.910Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.529 34.770 1503.0847 17:51:57.35M 2015-10-13T16:49:27.110Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.529 34.770 1503.0856 17:51:57.55M 2015-10-13T16:49:27.315Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.530 34.771 1503.0863 17:51:57.75M 2015-10-13T16:49:27.517Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.530 34.771 1503.0863 17:51:57.94M 2015-10-13T16:49:27.721Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.772 1503.0862 17:51:58.16M 2015-10-13T16:49:27.925Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.772 1503.0870 17:51:58.36M 2015-10-13T16:49:28.131Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.532 34.772 1503.0880 17:51:58.56M 2015-10-13T16:49:28.330Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.532 34.773 1503.0892 17:51:58.76M 2015-10-13T16:49:28.535Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.530 34.770 1503.0856 17:51:58.96M 2015-10-13T16:49:28.735Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.529 34.770 1503.0868 17:51:59.18M 2015-10-13T16:49:28.940Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.529 34.769 1503.0864 17:51:59.38M 2015-10-13T16:49:29.160Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.528 34.768 1503.0857 17:51:59.58M 2015-10-13T16:49:29.351Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.530 34.771 1503.0887 17:51:59.79M 2015-10-13T16:49:29.545Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.532 34.772 1503.0896 17:52:00.00M 2015-10-13T16:49:29.750Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.533 34.773 1503.0907 17:52:00.19M 2015-10-13T16:49:29.958Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.533 34.774 1503.0917 17:52:00.39M 2015-10-13T16:49:30.161Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.534 34.775 1503.0919 17:52:00.59M 2015-10-13T16:49:30.361Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.535 34.775 1503.0913 17:52:00.79M 2015-10-13T16:49:30.565Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.536 34.776 1503.0925 17:52:01.01M 2015-10-13T16:49:30.770Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.537 34.778 1503.0938 17:52:01.21M 2015-10-13T16:49:30.965Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.537 34.778 1503.0941 17:52:01.41M 2015-10-13T16:49:31.175Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.537 34.778 1503.0939 17:52:01.60M 2015-10-13T16:49:31.394Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.537 34.778 1503.0946 17:52:01.81M 2015-10-13T16:49:31.580Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.530 34.771 1503.0876 17:52:02.03M 2015-10-13T16:49:31.780Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.529 34.770 1503.0872 17:52:02.22M 2015-10-13T16:49:31.985Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.528 34.769 1503.0865 17:52:02.42M 2015-10-13T16:49:32.191Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.528 34.769 1503.0864 17:52:02.62M 2015-10-13T16:49:32.385Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.528 34.769 1503.0861 17:52:02.82M 2015-10-13T16:49:32.600Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.521 34.762 1503.0778 17:52:03.04M 2015-10-13T16:49:32.797Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.520 34.761 1503.0770 17:52:03.24M 2015-10-13T16:49:33.001Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0767 17:52:03.44M 2015-10-13T16:49:33.206Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0773 17:52:03.63M 2015-10-13T16:49:33.406Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.762 1503.0778 17:52:03.84M 2015-10-13T16:49:33.631Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0776 17:52:04.06M 2015-10-13T16:49:33.811Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.762 1503.0757 17:52:04.27M 2015-10-13T16:49:34.016Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.520 34.762 1503.0747 17:52:04.45M 2015-10-13T16:49:34.221Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.520 34.762 1503.0751 17:52:04.65M 2015-10-13T16:49:34.421Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.519 34.761 1503.0745 17:52:04.85M 2015-10-13T16:49:34.626Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.519 34.762 1503.0731 17:52:05.07M 2015-10-13T16:49:34.834Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.519 34.762 1503.0725 17:52:05.27M 2015-10-13T16:49:35.031Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.519 34.762 1503.0712 17:52:05.47M 2015-10-13T16:49:35.238Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.528 34.771 1503.0815 17:52:05.67M 2015-10-13T16:49:35.436Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.515 34.759 1503.0668 17:52:05.87M 2015-10-13T16:49:35.641Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.522 34.765 1503.0747 17:52:06.09M 2015-10-13T16:49:35.846Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0748 17:52:06.28M 2015-10-13T16:49:36.046Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0758 17:52:06.48M 2015-10-13T16:49:36.251Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0765 17:52:06.68M 2015-10-13T16:49:36.451Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.767 1503.0770 17:52:06.88M 2015-10-13T16:49:36.656Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.771 1503.0822 17:52:07.10M 2015-10-13T16:49:36.856Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0839 17:52:07.30M 2015-10-13T16:49:37.061Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.530 34.772 1503.0853 17:52:07.50M 2015-10-13T16:49:37.266Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.533 34.774 1503.0878 17:52:07.70M 2015-10-13T16:49:37.474Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0789 17:52:07.90M 2015-10-13T16:49:37.671Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.766 1503.0773 17:52:08.11M 2015-10-13T16:49:37.879Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.765 1503.0764 17:52:08.31M 2015-10-13T16:49:38.091Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.765 1503.0765 17:52:08.51M 2015-10-13T16:49:38.281Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0785 17:52:08.73M 2015-10-13T16:49:38.481Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0809 17:52:08.91M 2015-10-13T16:49:38.686Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.527 34.768 1503.0834 17:52:09.13M 2015-10-13T16:49:38.891Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.528 34.769 1503.0850 17:52:09.33M 2015-10-13T16:49:39.091Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.529 34.771 1503.0854 17:52:09.53M 2015-10-13T16:49:39.296Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.529 34.770 1503.0839 17:52:09.73M 2015-10-13T16:49:39.501Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.528 34.769 1503.0837 17:52:09.92M 2015-10-13T16:49:39.701Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.527 34.769 1503.0834 17:52:10.15M 2015-10-13T16:49:39.906Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.526 34.768 1503.0819 17:52:10.34M 2015-10-13T16:49:40.111Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.525 34.767 1503.0795 17:52:10.54M 2015-10-13T16:49:40.311Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.766 1503.0775 17:52:10.74M 2015-10-13T16:49:40.518Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.769 1503.0804 17:52:10.94M 2015-10-13T16:49:40.716Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0808 17:52:11.16M 2015-10-13T16:49:40.916Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0793 17:52:11.36M 2015-10-13T16:49:41.121Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.766 1503.0775 17:52:11.55M 2015-10-13T16:49:41.321Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.764 1503.0735 17:52:11.76M 2015-10-13T16:49:41.526Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.764 1503.0734 17:52:11.95M 2015-10-13T16:49:41.731Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.521 34.764 1503.0742 17:52:12.17M 2015-10-13T16:49:41.936Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.765 1503.0754 17:52:12.37M 2015-10-13T16:49:42.136Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.768 1503.0770 17:52:12.57M 2015-10-13T16:49:42.341Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0803 17:52:12.77M 2015-10-13T16:49:42.561Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.760 1503.0740 17:52:12.97M 2015-10-13T16:49:42.751Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.760 1503.0723 17:52:13.20M 2015-10-13T16:49:42.951Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.763 1503.0740 17:52:13.39M 2015-10-13T16:49:43.151Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.764 1503.0747 17:52:13.59M 2015-10-13T16:49:43.357Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.768 1503.0776 17:52:13.79M 2015-10-13T16:49:43.556Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0773 17:52:14.01M 2015-10-13T16:49:43.766Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.525 34.768 1503.0758 17:52:14.20M 2015-10-13T16:49:43.966Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.768 1503.0740 17:52:14.40M 2015-10-13T16:49:44.171Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.523 34.767 1503.0725 17:52:14.60M 2015-10-13T16:49:44.371Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0741 17:52:14.80M 2015-10-13T16:49:44.576Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.534 34.778 1503.0835 17:52:15.02M 2015-10-13T16:49:44.776Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.535 34.778 1503.0852 17:52:15.22M 2015-10-13T16:49:44.981Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.536 34.779 1503.0861 17:52:15.42M 2015-10-13T16:49:45.186Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.533 34.777 1503.0825 17:52:15.62M 2015-10-13T16:49:45.386Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.533 34.776 1503.0818 17:52:15.82M 2015-10-13T16:49:45.586Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.532 34.775 1503.0813 17:52:16.04M 2015-10-13T16:49:45.791Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.531 34.775 1503.0809 17:52:16.23M 2015-10-13T16:49:45.997Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.530 34.774 1503.0802 17:52:16.43M 2015-10-13T16:49:46.196Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0801 17:52:16.63M 2015-10-13T16:49:46.401Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.529 34.772 1503.0802 17:52:16.83M 2015-10-13T16:49:46.601Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.771 1503.0801 17:52:17.05M 2015-10-13T16:49:46.806Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0817 17:52:17.25M 2015-10-13T16:49:47.026Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.529 34.771 1503.0822 17:52:17.45M 2015-10-13T16:49:47.211Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.529 34.772 1503.0830 17:52:17.66M 2015-10-13T16:49:47.416Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.530 34.772 1503.0829 17:52:17.84M 2015-10-13T16:49:47.616Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0836 17:52:18.06M 2015-10-13T16:49:47.821Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.530 34.772 1503.0841 17:52:18.26M 2015-10-13T16:49:48.026Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.529 34.771 1503.0841 17:52:18.46M 2015-10-13T16:49:48.231Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.528 34.770 1503.0835 17:52:18.66M 2015-10-13T16:49:48.426Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.768 1503.0825 17:52:18.86M 2015-10-13T16:49:48.637Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.767 1503.0818 17:52:19.08M 2015-10-13T16:49:48.841Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0804 17:52:19.28M 2015-10-13T16:49:49.041Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0800 17:52:19.48M 2015-10-13T16:49:49.246Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0798 17:52:19.67M 2015-10-13T16:49:49.446Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.765 1503.0760 17:52:19.88M 2015-10-13T16:49:49.651Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0750 17:52:20.09M 2015-10-13T16:49:49.851Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.521 34.764 1503.0752 17:52:20.29M 2015-10-13T16:49:50.056Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.520 34.763 1503.0740 17:52:20.49M 2015-10-13T16:49:50.256Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0760 17:52:20.69M 2015-10-13T16:49:50.461Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0762 17:52:20.89M 2015-10-13T16:49:50.666Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.765 1503.0760 17:52:21.11M 2015-10-13T16:49:50.866Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0758 17:52:21.31M 2015-10-13T16:49:51.071Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.764 1503.0754 17:52:21.50M 2015-10-13T16:49:51.276Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.521 34.764 1503.0748 17:52:21.70M 2015-10-13T16:49:51.491Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0756 17:52:21.91M 2015-10-13T16:49:51.681Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0751 17:52:22.14M 2015-10-13T16:49:51.881Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.521 34.764 1503.0752 17:52:22.32M 2015-10-13T16:49:52.086Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.764 1503.0751 17:52:22.52M 2015-10-13T16:49:52.286Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0758 17:52:22.72M 2015-10-13T16:49:52.491Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0784 17:52:22.92M 2015-10-13T16:49:52.696Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0813 17:52:23.14M 2015-10-13T16:49:52.902Z|I-OCEAN7-304-XXXX| 28.21 13.823 41.528 34.770 1503.0841 17:52:23.34M 2015-10-13T16:49:53.101Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.528 34.772 1503.0778 17:52:23.54M 2015-10-13T16:49:53.306Z|I-OCEAN7-304-XXXX| 28.18 13.820 41.520 34.765 1503.0682 17:52:23.74M 2015-10-13T16:49:53.506Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.524 34.769 1503.0713 17:52:23.94M 2015-10-13T16:49:53.711Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0724 17:52:24.15M 2015-10-13T16:49:53.912Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0747 17:52:24.36M 2015-10-13T16:49:54.116Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.529 34.774 1503.0759 17:52:24.55M 2015-10-13T16:49:54.321Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.773 1503.0745 17:52:24.75M 2015-10-13T16:49:54.527Z|I-OCEAN7-304-XXXX| 28.19 13.819 41.527 34.772 1503.0736 17:52:24.95M 2015-10-13T16:49:54.726Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.526 34.771 1503.0729 17:52:25.17M 2015-10-13T16:49:54.927Z|I-OCEAN7-304-XXXX| 28.16 13.819 41.525 34.770 1503.0731 17:52:25.37M 2015-10-13T16:49:55.132Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.524 34.769 1503.0737 17:52:25.57M 2015-10-13T16:49:55.332Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.527 34.771 1503.0771 17:52:25.77M 2015-10-13T16:49:55.536Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.527 34.771 1503.0786 17:52:25.96M 2015-10-13T16:49:55.741Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.528 34.772 1503.0800 17:52:26.18M 2015-10-13T16:49:55.957Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.530 34.772 1503.0828 17:52:26.38M 2015-10-13T16:49:56.154Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.530 34.773 1503.0845 17:52:26.60M 2015-10-13T16:49:56.351Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.532 34.774 1503.0865 17:52:26.78M 2015-10-13T16:49:56.552Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.528 34.770 1503.0825 17:52:27.00M 2015-10-13T16:49:56.757Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0823 17:52:27.20M 2015-10-13T16:49:56.962Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.526 34.768 1503.0814 17:52:27.40M 2015-10-13T16:49:57.162Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.525 34.767 1503.0811 17:52:27.60M 2015-10-13T16:49:57.362Z|I-OCEAN7-304-XXXX| 28.21 13.823 41.523 34.765 1503.0791 17:52:27.80M 2015-10-13T16:49:57.567Z|I-OCEAN7-304-XXXX| 28.23 13.823 41.523 34.765 1503.0793 17:52:28.01M 2015-10-13T16:49:57.772Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.522 34.765 1503.0776 17:52:28.21M 2015-10-13T16:49:57.972Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0796 17:52:28.41M 2015-10-13T16:49:58.177Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.768 1503.0791 17:52:28.61M 2015-10-13T16:49:58.382Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.769 1503.0802 17:52:28.81M 2015-10-13T16:49:58.582Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.536 34.778 1503.0905 17:52:29.03M 2015-10-13T16:49:58.787Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.536 34.778 1503.0912 17:52:29.23M 2015-10-13T16:49:58.992Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.537 34.779 1503.0916 17:52:29.43M 2015-10-13T16:49:59.192Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.534 34.776 1503.0874 17:52:29.63M 2015-10-13T16:49:59.397Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.533 34.775 1503.0853 17:52:29.83M 2015-10-13T16:49:59.602Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.531 34.774 1503.0845 17:52:30.04M 2015-10-13T16:49:59.802Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0823 17:52:30.24M