2015-10-13T16:48:00.012Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.516 34.760 1503.0662 17:50:30.46M 2015-10-13T16:48:00.217Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.516 34.760 1503.0675 17:50:30.65M 2015-10-13T16:48:00.422Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0762 17:50:30.84M 2015-10-13T16:48:00.622Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.526 34.768 1503.0786 17:50:31.07M 2015-10-13T16:48:00.827Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0812 17:50:31.26M 2015-10-13T16:48:01.027Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0807 17:50:31.46M 2015-10-13T16:48:01.234Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.767 1503.0807 17:50:31.66M 2015-10-13T16:48:01.437Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.767 1503.0804 17:50:31.86M 2015-10-13T16:48:01.638Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.524 34.766 1503.0803 17:50:32.08M 2015-10-13T16:48:01.842Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.523 34.765 1503.0793 17:50:32.28M 2015-10-13T16:48:02.047Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.763 1503.0773 17:50:32.48M 2015-10-13T16:48:02.247Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.521 34.763 1503.0775 17:50:32.68M 2015-10-13T16:48:02.452Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.521 34.763 1503.0774 17:50:32.87M 2015-10-13T16:48:02.652Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.763 1503.0760 17:50:33.09M 2015-10-13T16:48:02.857Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.520 34.762 1503.0760 17:50:33.29M 2015-10-13T16:48:03.062Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.520 34.762 1503.0750 17:50:33.49M 2015-10-13T16:48:03.262Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.520 34.762 1503.0737 17:50:33.69M 2015-10-13T16:48:03.467Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.766 1503.0771 17:50:33.89M 2015-10-13T16:48:03.712Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.522 34.765 1503.0751 17:50:34.11M 2015-10-13T16:48:03.872Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.521 34.764 1503.0742 17:50:34.35M 2015-10-13T16:48:04.072Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.521 34.764 1503.0746 17:50:34.51M 2015-10-13T16:48:04.292Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.521 34.764 1503.0739 17:50:34.70M 2015-10-13T16:48:04.482Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.520 34.763 1503.0720 17:50:34.92M 2015-10-13T16:48:04.682Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.519 34.763 1503.0701 17:50:35.12M 2015-10-13T16:48:04.882Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.518 34.762 1503.0684 17:50:35.32M 2015-10-13T16:48:05.087Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.517 34.761 1503.0671 17:50:35.52M 2015-10-13T16:48:05.292Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.516 34.761 1503.0668 17:50:35.72M 2015-10-13T16:48:05.497Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.517 34.761 1503.0662 17:50:35.92M 2015-10-13T16:48:05.702Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.517 34.762 1503.0662 17:50:36.14M 2015-10-13T16:48:05.902Z|I-OCEAN7-304-XXXX| 28.20 13.820 41.517 34.762 1503.0668 17:50:36.34M 2015-10-13T16:48:06.107Z|I-OCEAN7-304-XXXX| 28.19 13.820 41.517 34.762 1503.0658 17:50:36.53M 2015-10-13T16:48:06.307Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.516 34.761 1503.0649 17:50:36.74M 2015-10-13T16:48:06.512Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.519 34.763 1503.0697 17:50:36.93M 2015-10-13T16:48:06.712Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.520 34.764 1503.0719 17:50:37.15M 2015-10-13T16:48:06.918Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.522 34.765 1503.0734 17:50:37.35M 2015-10-13T16:48:07.118Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.523 34.766 1503.0748 17:50:37.55M 2015-10-13T16:48:07.327Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.523 34.766 1503.0752 17:50:37.75M 2015-10-13T16:48:07.527Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.532 34.775 1503.0844 17:50:37.95M 2015-10-13T16:48:07.727Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.533 34.775 1503.0865 17:50:38.17M 2015-10-13T16:48:07.932Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.528 34.771 1503.0822 17:50:38.37M 2015-10-13T16:48:08.137Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0802 17:50:38.57M 2015-10-13T16:48:08.342Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.768 1503.0792 17:50:38.76M 2015-10-13T16:48:08.542Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.524 34.766 1503.0789 17:50:38.96M 2015-10-13T16:48:08.807Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.520 34.762 1503.0756 17:50:39.18M 2015-10-13T16:48:08.947Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.762 1503.0758 17:50:39.45M 2015-10-13T16:48:09.152Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.519 34.761 1503.0756 17:50:39.58M 2015-10-13T16:48:09.352Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.518 34.760 1503.0737 17:50:39.78M 2015-10-13T16:48:09.561Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.517 34.759 1503.0720 17:50:40.00M 2015-10-13T16:48:09.762Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.758 1503.0701 17:50:40.20M 2015-10-13T16:48:09.962Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.515 34.757 1503.0697 17:50:40.40M 2015-10-13T16:48:10.167Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.766 1503.0806 17:50:40.60M 2015-10-13T16:48:10.394Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.525 34.766 1503.0809 17:50:40.80M 2015-10-13T16:48:10.572Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0797 17:50:41.01M 2015-10-13T16:48:10.794Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0782 17:50:41.21M 2015-10-13T16:48:10.982Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0797 17:50:41.41M 2015-10-13T16:48:11.182Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.767 1503.0802 17:50:41.61M 2015-10-13T16:48:11.382Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0811 17:50:41.81M 2015-10-13T16:48:11.593Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.528 34.770 1503.0814 17:50:42.03M 2015-10-13T16:48:11.792Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.529 34.771 1503.0823 17:50:42.23M 2015-10-13T16:48:11.992Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0828 17:50:42.43M 2015-10-13T16:48:12.198Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.774 1503.0841 17:50:42.62M 2015-10-13T16:48:12.397Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.533 34.776 1503.0853 17:50:42.82M 2015-10-13T16:48:12.634Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.531 34.774 1503.0834 17:50:43.04M 2015-10-13T16:48:12.802Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.531 34.773 1503.0833 17:50:43.24M 2015-10-13T16:48:13.007Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.531 34.773 1503.0831 17:50:43.44M 2015-10-13T16:48:13.235Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.772 1503.0817 17:50:43.64M 2015-10-13T16:48:13.412Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.530 34.773 1503.0819 17:50:43.86M 2015-10-13T16:48:13.617Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0754 17:50:44.06M 2015-10-13T16:48:13.862Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.767 1503.0746 17:50:44.26M 2015-10-13T16:48:14.022Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.766 1503.0726 17:50:44.50M 2015-10-13T16:48:14.227Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0724 17:50:44.65M 2015-10-13T16:48:14.427Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.764 1503.0731 17:50:44.85M 2015-10-13T16:48:14.632Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.764 1503.0725 17:50:45.07M 2015-10-13T16:48:14.832Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.763 1503.0721 17:50:45.27M 2015-10-13T16:48:15.037Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.762 1503.0719 17:50:45.47M 2015-10-13T16:48:15.242Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.761 1503.0720 17:50:45.67M 2015-10-13T16:48:15.442Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.761 1503.0720 17:50:45.87M 2015-10-13T16:48:15.647Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.519 34.762 1503.0717 17:50:46.09M 2015-10-13T16:48:15.852Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.762 1503.0719 17:50:46.29M 2015-10-13T16:48:16.052Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0729 17:50:46.49M 2015-10-13T16:48:16.257Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0730 17:50:46.68M 2015-10-13T16:48:16.457Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0814 17:50:46.89M 2015-10-13T16:48:16.662Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0813 17:50:47.10M 2015-10-13T16:48:16.867Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0825 17:50:47.30M 2015-10-13T16:48:17.067Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.770 1503.0830 17:50:47.50M 2015-10-13T16:48:17.267Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0830 17:50:47.70M 2015-10-13T16:48:17.478Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.767 1503.0823 17:50:47.90M 2015-10-13T16:48:17.692Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.766 1503.0804 17:50:48.12M 2015-10-13T16:48:17.877Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0790 17:50:48.33M 2015-10-13T16:48:18.082Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0771 17:50:48.51M 2015-10-13T16:48:18.287Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.768 1503.0807 17:50:48.72M 2015-10-13T16:48:18.487Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0813 17:50:48.91M 2015-10-13T16:48:18.693Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.769 1503.0822 17:50:49.13M 2015-10-13T16:48:18.892Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0822 17:50:49.33M 2015-10-13T16:48:19.102Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.527 34.769 1503.0818 17:50:49.53M 2015-10-13T16:48:19.297Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.527 34.769 1503.0818 17:50:49.73M 2015-10-13T16:48:19.502Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0815 17:50:49.93M 2015-10-13T16:48:19.707Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.519 34.761 1503.0731 17:50:50.15M 2015-10-13T16:48:19.912Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.520 34.762 1503.0748 17:50:50.35M 2015-10-13T16:48:20.112Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.521 34.764 1503.0754 17:50:50.55M 2015-10-13T16:48:20.355Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.522 34.765 1503.0764 17:50:50.74M 2015-10-13T16:48:20.517Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0767 17:50:50.94M 2015-10-13T16:48:20.722Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.524 34.766 1503.0781 17:50:51.16M 2015-10-13T16:48:20.922Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0785 17:50:51.36M 2015-10-13T16:48:21.154Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.766 1503.0795 17:50:51.56M 2015-10-13T16:48:21.332Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.765 1503.0791 17:50:51.76M 2015-10-13T16:48:21.537Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.765 1503.0773 17:50:51.96M 2015-10-13T16:48:21.737Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.518 34.760 1503.0723 17:50:52.18M 2015-10-13T16:48:21.943Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.517 34.759 1503.0710 17:50:52.38M 2015-10-13T16:48:22.159Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.516 34.759 1503.0701 17:50:52.58M 2015-10-13T16:48:22.347Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.763 1503.0754 17:50:52.79M 2015-10-13T16:48:22.547Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.521 34.763 1503.0759 17:50:52.97M 2015-10-13T16:48:22.753Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.521 34.763 1503.0778 17:50:53.19M 2015-10-13T16:48:22.958Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.521 34.763 1503.0779 17:50:53.39M 2015-10-13T16:48:23.163Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.522 34.763 1503.0786 17:50:53.59M 2015-10-13T16:48:23.363Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.530 34.771 1503.0873 17:50:53.79M 2015-10-13T16:48:23.594Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.531 34.772 1503.0885 17:50:54.01M 2015-10-13T16:48:23.768Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.532 34.773 1503.0890 17:50:54.21M 2015-10-13T16:48:23.968Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.530 34.771 1503.0875 17:50:54.41M 2015-10-13T16:48:24.178Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.529 34.770 1503.0859 17:50:54.60M 2015-10-13T16:48:24.378Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.528 34.769 1503.0850 17:50:54.80M 2015-10-13T16:48:24.583Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.530 34.771 1503.0862 17:50:55.02M 2015-10-13T16:48:24.783Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.530 34.771 1503.0865 17:50:55.22M 2015-10-13T16:48:24.983Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.530 34.771 1503.0863 17:50:55.42M 2015-10-13T16:48:25.188Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.531 34.772 1503.0867 17:50:55.62M 2015-10-13T16:48:25.393Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.531 34.773 1503.0872 17:50:55.82M 2015-10-13T16:48:25.599Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.523 34.766 1503.0784 17:50:56.04M 2015-10-13T16:48:25.798Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.522 34.765 1503.0762 17:50:56.24M 2015-10-13T16:48:26.003Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.522 34.764 1503.0754 17:50:56.44M 2015-10-13T16:48:26.203Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.764 1503.0743 17:50:56.64M 2015-10-13T16:48:26.408Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.529 34.771 1503.0831 17:50:56.83M 2015-10-13T16:48:26.628Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.528 34.771 1503.0830 17:50:57.05M 2015-10-13T16:48:26.818Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.768 1503.0802 17:50:57.27M 2015-10-13T16:48:27.018Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0754 17:50:57.45M 2015-10-13T16:48:27.233Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.520 34.763 1503.0741 17:50:57.65M 2015-10-13T16:48:27.423Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0726 17:50:57.85M 2015-10-13T16:48:27.628Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.767 1503.0790 17:50:58.07M 2015-10-13T16:48:27.828Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.769 1503.0820 17:50:58.27M 2015-10-13T16:48:28.033Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.516 34.758 1503.0695 17:50:58.47M 2015-10-13T16:48:28.233Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.515 34.758 1503.0686 17:50:58.67M 2015-10-13T16:48:28.438Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.515 34.758 1503.0688 17:50:58.86M 2015-10-13T16:48:28.638Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.758 1503.0685 17:50:59.08M 2015-10-13T16:48:28.843Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.757 1503.0679 17:50:59.28M 2015-10-13T16:48:29.048Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.757 1503.0671 17:50:59.48M 2015-10-13T16:48:29.253Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.515 34.757 1503.0671 17:50:59.68M 2015-10-13T16:48:29.453Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0792 17:50:59.88M 2015-10-13T16:48:29.658Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.769 1503.0801 17:51:00.10M 2015-10-13T16:48:29.858Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.527 34.769 1503.0795 17:51:00.30M 2015-10-13T16:48:30.058Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.769 1503.0790 17:51:00.50M 2015-10-13T16:48:30.263Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.769 1503.0793 17:51:00.69M 2015-10-13T16:48:30.468Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.529 34.772 1503.0823 17:51:00.89M 2015-10-13T16:48:30.668Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.530 34.772 1503.0830 17:51:01.11M 2015-10-13T16:48:30.873Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.530 34.772 1503.0834 17:51:01.31M 2015-10-13T16:48:31.093Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.530 34.772 1503.0836 17:51:01.51M 2015-10-13T16:48:31.278Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.531 34.773 1503.0848 17:51:01.72M 2015-10-13T16:48:31.483Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.533 34.774 1503.0864 17:51:01.91M 2015-10-13T16:48:31.689Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.529 34.771 1503.0828 17:51:02.13M 2015-10-13T16:48:31.888Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.529 34.771 1503.0826 17:51:02.33M 2015-10-13T16:48:32.093Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0745 17:51:02.53M 2015-10-13T16:48:32.293Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0743 17:51:02.72M 2015-10-13T16:48:32.498Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0739 17:51:02.92M 2015-10-13T16:48:32.703Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0736 17:51:03.14M 2015-10-13T16:48:32.903Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.761 1503.0741 17:51:03.34M 2015-10-13T16:48:33.108Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0747 17:51:03.54M 2015-10-13T16:48:33.313Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.520 34.762 1503.0764 17:51:03.74M 2015-10-13T16:48:33.513Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.521 34.762 1503.0768 17:51:03.94M 2015-10-13T16:48:33.718Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0784 17:51:04.16M 2015-10-13T16:48:33.918Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0784 17:51:04.36M 2015-10-13T16:48:34.123Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.522 34.763 1503.0782 17:51:04.55M 2015-10-13T16:48:34.328Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.522 34.763 1503.0790 17:51:04.75M 2015-10-13T16:48:34.528Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.522 34.763 1503.0793 17:51:04.95M 2015-10-13T16:48:34.733Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.522 34.763 1503.0792 17:51:05.17M 2015-10-13T16:48:34.938Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.522 34.763 1503.0791 17:51:05.37M 2015-10-13T16:48:35.138Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0784 17:51:05.57M 2015-10-13T16:48:35.338Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.522 34.763 1503.0800 17:51:05.77M 2015-10-13T16:48:35.558Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.524 34.764 1503.0807 17:51:05.96M 2015-10-13T16:48:35.743Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.524 34.765 1503.0807 17:51:06.20M 2015-10-13T16:48:35.953Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.765 1503.0800 17:51:06.38M 2015-10-13T16:48:36.153Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.524 34.766 1503.0807 17:51:06.59M 2015-10-13T16:48:36.358Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0808 17:51:06.78M 2015-10-13T16:48:36.560Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.524 34.766 1503.0804 17:51:07.00M 2015-10-13T16:48:36.758Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.528 34.770 1503.0844 17:51:07.20M 2015-10-13T16:48:36.963Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.528 34.770 1503.0834 17:51:07.40M 2015-10-13T16:48:37.194Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0824 17:51:07.60M 2015-10-13T16:48:37.368Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0813 17:51:07.80M 2015-10-13T16:48:37.573Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0812 17:51:08.02M 2015-10-13T16:48:37.778Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0804 17:51:08.22M 2015-10-13T16:48:37.983Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0806 17:51:08.42M 2015-10-13T16:48:38.183Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0814 17:51:08.62M 2015-10-13T16:48:38.388Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0807 17:51:08.81M 2015-10-13T16:48:38.588Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.526 34.767 1503.0813 17:51:09.03M 2015-10-13T16:48:38.793Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.526 34.767 1503.0819 17:51:09.23M 2015-10-13T16:48:39.034Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.525 34.767 1503.0824 17:51:09.43M 2015-10-13T16:48:39.198Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.525 34.766 1503.0818 17:51:09.63M 2015-10-13T16:48:39.398Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.524 34.765 1503.0811 17:51:09.83M 2015-10-13T16:48:39.603Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.523 34.765 1503.0802 17:51:10.05M 2015-10-13T16:48:39.808Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.523 34.764 1503.0804 17:51:10.24M 2015-10-13T16:48:40.028Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0798 17:51:10.45M 2015-10-13T16:48:40.213Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.521 34.762 1503.0774 17:51:10.66M 2015-10-13T16:48:40.413Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.520 34.762 1503.0767 17:51:10.84M 2015-10-13T16:48:40.623Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.516 34.758 1503.0707 17:51:11.06M 2015-10-13T16:48:40.823Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.515 34.758 1503.0692 17:51:11.26M 2015-10-13T16:48:41.023Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.764 1503.0760 17:51:11.46M 2015-10-13T16:48:41.228Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0754 17:51:11.66M 2015-10-13T16:48:41.433Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.766 1503.0767 17:51:11.86M 2015-10-13T16:48:41.634Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0771 17:51:12.08M 2015-10-13T16:48:41.838Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0774 17:51:12.28M 2015-10-13T16:48:42.043Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.518 34.762 1503.0710 17:51:12.47M 2015-10-13T16:48:42.243Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.764 1503.0747 17:51:12.67M 2015-10-13T16:48:42.443Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.764 1503.0743 17:51:12.87M 2015-10-13T16:48:42.648Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0754 17:51:13.09M 2015-10-13T16:48:42.853Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.523 34.765 1503.0778 17:51:13.29M 2015-10-13T16:48:43.059Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.523 34.766 1503.0778 17:51:13.49M 2015-10-13T16:48:43.259Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0780 17:51:13.69M 2015-10-13T16:48:43.459Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.766 1503.0795 17:51:13.89M 2015-10-13T16:48:43.663Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.766 1503.0802 17:51:14.10M 2015-10-13T16:48:43.863Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0797 17:51:14.31M 2015-10-13T16:48:44.068Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0803 17:51:14.50M 2015-10-13T16:48:44.274Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.523 34.764 1503.0812 17:51:14.70M 2015-10-13T16:48:44.494Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.523 34.763 1503.0806 17:51:14.90M 2015-10-13T16:48:44.683Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.522 34.763 1503.0802 17:51:15.14M 2015-10-13T16:48:44.883Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.521 34.762 1503.0782 17:51:15.32M 2015-10-13T16:48:45.083Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.762 1503.0774 17:51:15.52M 2015-10-13T16:48:45.289Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.521 34.762 1503.0770 17:51:15.72M 2015-10-13T16:48:45.493Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.520 34.762 1503.0767 17:51:15.92M 2015-10-13T16:48:45.694Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.761 1503.0754 17:51:16.14M 2015-10-13T16:48:45.898Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.519 34.761 1503.0737 17:51:16.34M 2015-10-13T16:48:46.103Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.519 34.761 1503.0739 17:51:16.54M 2015-10-13T16:48:46.304Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.519 34.762 1503.0735 17:51:16.73M 2015-10-13T16:48:46.509Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.762 1503.0743 17:51:16.93M 2015-10-13T16:48:46.708Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0774 17:51:17.15M 2015-10-13T16:48:46.913Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.524 34.766 1503.0786 17:51:17.35M 2015-10-13T16:48:47.119Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0756 17:51:17.55M 2015-10-13T16:48:47.319Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0743 17:51:17.75M 2015-10-13T16:48:47.519Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0732 17:51:17.95M 2015-10-13T16:48:47.729Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0723 17:51:18.16M 2015-10-13T16:48:47.934Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.519 34.762 1503.0712 17:51:18.37M 2015-10-13T16:48:48.129Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.760 1503.0696 17:51:18.57M 2015-10-13T16:48:48.334Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.760 1503.0701 17:51:18.76M 2015-10-13T16:48:48.539Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.516 34.760 1503.0658 17:51:18.96M 2015-10-13T16:48:48.744Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.516 34.760 1503.0648 17:51:19.18M 2015-10-13T16:48:48.959Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0717 17:51:19.38M 2015-10-13T16:48:49.144Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0718 17:51:19.59M 2015-10-13T16:48:49.354Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0714 17:51:19.78M 2015-10-13T16:48:49.554Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.766 1503.0723 17:51:20.00M 2015-10-13T16:48:49.754Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.522 34.766 1503.0723 17:51:20.20M 2015-10-13T16:48:49.959Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0723 17:51:20.40M 2015-10-13T16:48:50.194Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.523 34.767 1503.0746 17:51:20.59M 2015-10-13T16:48:50.364Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.524 34.767 1503.0750 17:51:20.79M 2015-10-13T16:48:50.569Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.524 34.767 1503.0748 17:51:21.01M 2015-10-13T16:48:50.769Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.767 1503.0757 17:51:21.21M 2015-10-13T16:48:50.974Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.767 1503.0758 17:51:21.41M 2015-10-13T16:48:51.179Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.770 1503.0806 17:51:21.61M 2015-10-13T16:48:51.379Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0817 17:51:21.81M 2015-10-13T16:48:51.584Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0830 17:51:22.03M 2015-10-13T16:48:51.789Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.772 1503.0847 17:51:22.22M 2015-10-13T16:48:51.989Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0847 17:51:22.43M 2015-10-13T16:48:52.194Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.529 34.772 1503.0826 17:51:22.62M 2015-10-13T16:48:52.399Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.770 1503.0828 17:51:22.82M 2015-10-13T16:48:52.635Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.768 1503.0804 17:51:23.04M 2015-10-13T16:48:52.799Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0798 17:51:23.24M 2015-10-13T16:48:53.004Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0800 17:51:23.44M 2015-10-13T16:48:53.209Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.516 34.758 1503.0697 17:51:23.64M 2015-10-13T16:48:53.424Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.514 34.756 1503.0687 17:51:23.84M 2015-10-13T16:48:53.614Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.513 34.755 1503.0675 17:51:24.07M 2015-10-13T16:48:53.814Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.511 34.753 1503.0669 17:51:24.26M 2015-10-13T16:48:54.019Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.510 34.753 1503.0652 17:51:24.45M 2015-10-13T16:48:54.219Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.510 34.752 1503.0640 17:51:24.65M 2015-10-13T16:48:54.424Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.510 34.752 1503.0629 17:51:24.85M 2015-10-13T16:48:54.629Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.509 34.752 1503.0618 17:51:25.07M 2015-10-13T16:48:54.829Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.510 34.753 1503.0623 17:51:25.27M 2015-10-13T16:48:55.034Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0740 17:51:25.47M 2015-10-13T16:48:55.239Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.521 34.763 1503.0753 17:51:25.67M 2015-10-13T16:48:55.439Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.763 1503.0750 17:51:25.87M 2015-10-13T16:48:55.644Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.763 1503.0757 17:51:26.09M 2015-10-13T16:48:55.844Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.764 1503.0763 17:51:26.29M 2015-10-13T16:48:56.049Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.522 34.764 1503.0764 17:51:26.48M 2015-10-13T16:48:56.254Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0765 17:51:26.68M 2015-10-13T16:48:56.459Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0782 17:51:26.88M 2015-10-13T16:48:56.659Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0747 17:51:27.10M 2015-10-13T16:48:56.859Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.521 34.764 1503.0751 17:51:27.30M 2015-10-13T16:48:57.064Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.522 34.765 1503.0764 17:51:27.50M 2015-10-13T16:48:57.269Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.764 1503.0775 17:51:27.70M 2015-10-13T16:48:57.514Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0774 17:51:27.90M 2015-10-13T16:48:57.674Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.521 34.763 1503.0774 17:51:28.12M 2015-10-13T16:48:57.894Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.524 34.766 1503.0804 17:51:28.32M 2015-10-13T16:48:58.083Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.524 34.766 1503.0801 17:51:28.53M 2015-10-13T16:48:58.284Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0791 17:51:28.71M 2015-10-13T16:48:58.484Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.767 1503.0787 17:51:28.91M 2015-10-13T16:48:58.714Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0779 17:51:29.13M 2015-10-13T16:48:58.894Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0779 17:51:29.33M 2015-10-13T16:48:59.114Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.769 1503.0809 17:51:29.53M 2015-10-13T16:48:59.299Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.770 1503.0808 17:51:29.73M 2015-10-13T16:48:59.504Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.770 1503.0811 17:51:29.93M 2015-10-13T16:48:59.704Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.529 34.771 1503.0815 17:51:30.15M 2015-10-13T16:48:59.909Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.771 1503.0817 17:51:30.35M