2015-10-13T16:47:00.119Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0710 17:49:30.55M 2015-10-13T16:47:00.324Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0752 17:49:30.75M 2015-10-13T16:47:00.529Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.520 34.761 1503.0763 17:49:30.95M 2015-10-13T16:47:00.729Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.526 34.767 1503.0837 17:49:31.17M 2015-10-13T16:47:00.934Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0839 17:49:31.36M 2015-10-13T16:47:01.154Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.521 34.762 1503.0785 17:49:31.56M 2015-10-13T16:47:01.339Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.520 34.761 1503.0769 17:49:31.76M 2015-10-13T16:47:01.539Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.761 1503.0764 17:49:31.96M 2015-10-13T16:47:01.759Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0768 17:49:32.18M 2015-10-13T16:47:01.949Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0765 17:49:32.39M 2015-10-13T16:47:02.149Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.518 34.759 1503.0750 17:49:32.58M 2015-10-13T16:47:02.354Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.518 34.759 1503.0740 17:49:32.78M 2015-10-13T16:47:02.554Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.519 34.760 1503.0758 17:49:33.00M 2015-10-13T16:47:02.759Z|I-OCEAN7-304-XXXX| 28.11 13.827 41.519 34.757 1503.0826 17:49:33.20M 2015-10-13T16:47:02.981Z|I-OCEAN7-304-XXXX| 28.12 13.828 41.519 34.757 1503.0842 17:49:33.40M 2015-10-13T16:47:03.164Z|I-OCEAN7-304-XXXX| 28.12 13.828 41.520 34.757 1503.0846 17:49:33.59M 2015-10-13T16:47:03.369Z|I-OCEAN7-304-XXXX| 28.12 13.828 41.520 34.758 1503.0852 17:49:33.79M 2015-10-13T16:47:03.569Z|I-OCEAN7-304-XXXX| 28.12 13.828 41.521 34.759 1503.0859 17:49:34.01M 2015-10-13T16:47:03.774Z|I-OCEAN7-304-XXXX| 28.12 13.828 41.521 34.759 1503.0861 17:49:34.21M 2015-10-13T16:47:03.979Z|I-OCEAN7-304-XXXX| 28.12 13.828 41.522 34.759 1503.0869 17:49:34.41M 2015-10-13T16:47:04.179Z|I-OCEAN7-304-XXXX| 28.11 13.828 41.524 34.761 1503.0885 17:49:34.61M 2015-10-13T16:47:04.384Z|I-OCEAN7-304-XXXX| 28.11 13.827 41.533 34.771 1503.0979 17:49:34.81M 2015-10-13T16:47:04.589Z|I-OCEAN7-304-XXXX| 28.11 13.827 41.531 34.769 1503.0944 17:49:35.02M 2015-10-13T16:47:04.789Z|I-OCEAN7-304-XXXX| 28.15 13.826 41.531 34.769 1503.0934 17:49:35.23M 2015-10-13T16:47:04.994Z|I-OCEAN7-304-XXXX| 28.15 13.826 41.530 34.769 1503.0920 17:49:35.42M 2015-10-13T16:47:05.194Z|I-OCEAN7-304-XXXX| 28.15 13.825 41.521 34.761 1503.0813 17:49:35.62M 2015-10-13T16:47:05.399Z|I-OCEAN7-304-XXXX| 28.11 13.825 41.523 34.763 1503.0808 17:49:35.82M 2015-10-13T16:47:05.604Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.523 34.764 1503.0801 17:49:36.04M 2015-10-13T16:47:05.834Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.523 34.764 1503.0795 17:49:36.24M 2015-10-13T16:47:06.009Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0789 17:49:36.44M 2015-10-13T16:47:06.229Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0784 17:49:36.64M 2015-10-13T16:47:06.414Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0778 17:49:36.85M 2015-10-13T16:47:06.619Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.769 1503.0807 17:49:37.06M 2015-10-13T16:47:06.819Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.537 34.779 1503.0918 17:49:37.26M 2015-10-13T16:47:07.024Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.537 34.779 1503.0923 17:49:37.45M 2015-10-13T16:47:07.234Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.529 34.772 1503.0835 17:49:37.65M 2015-10-13T16:47:07.429Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.528 34.770 1503.0818 17:49:37.85M 2015-10-13T16:47:07.634Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0812 17:49:38.07M 2015-10-13T16:47:07.834Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.769 1503.0811 17:49:38.27M 2015-10-13T16:47:08.040Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.768 1503.0804 17:49:38.47M 2015-10-13T16:47:08.273Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.525 34.768 1503.0801 17:49:38.67M 2015-10-13T16:47:08.444Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.525 34.767 1503.0801 17:49:38.86M 2015-10-13T16:47:08.649Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.525 34.767 1503.0803 17:49:39.09M 2015-10-13T16:47:08.849Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.529 34.771 1503.0846 17:49:39.29M 2015-10-13T16:47:09.054Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.530 34.772 1503.0853 17:49:39.48M 2015-10-13T16:47:09.259Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.530 34.772 1503.0863 17:49:39.68M 2015-10-13T16:47:09.459Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.528 34.769 1503.0841 17:49:39.88M 2015-10-13T16:47:09.664Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.520 34.762 1503.0771 17:49:40.10M 2015-10-13T16:47:09.864Z|I-OCEAN7-304-XXXX| 28.24 13.824 41.520 34.761 1503.0778 17:49:40.30M 2015-10-13T16:47:10.069Z|I-OCEAN7-304-XXXX| 28.21 13.824 41.520 34.761 1503.0776 17:49:40.50M 2015-10-13T16:47:10.269Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.520 34.761 1503.0770 17:49:40.70M 2015-10-13T16:47:10.474Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.519 34.761 1503.0762 17:49:40.90M 2015-10-13T16:47:10.694Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.519 34.760 1503.0752 17:49:41.12M 2015-10-13T16:47:10.880Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.518 34.760 1503.0743 17:49:41.33M 2015-10-13T16:47:11.084Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.518 34.760 1503.0739 17:49:41.51M 2015-10-13T16:47:11.314Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.519 34.760 1503.0742 17:49:41.71M 2015-10-13T16:47:11.489Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.519 34.761 1503.0745 17:49:41.91M 2015-10-13T16:47:11.690Z|I-OCEAN7-304-XXXX| 28.23 13.823 41.519 34.761 1503.0753 17:49:42.13M 2015-10-13T16:47:11.899Z|I-OCEAN7-304-XXXX| 28.24 13.823 41.520 34.762 1503.0765 17:49:42.33M 2015-10-13T16:47:12.099Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.521 34.762 1503.0764 17:49:42.53M 2015-10-13T16:47:12.304Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.521 34.763 1503.0760 17:49:42.73M 2015-10-13T16:47:12.504Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.763 1503.0759 17:49:42.93M 2015-10-13T16:47:12.704Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.521 34.764 1503.0758 17:49:43.14M 2015-10-13T16:47:12.914Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0756 17:49:43.34M 2015-10-13T16:47:13.116Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.764 1503.0759 17:49:43.54M 2015-10-13T16:47:13.315Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.765 1503.0762 17:49:43.74M 2015-10-13T16:47:13.520Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.765 1503.0764 17:49:43.94M 2015-10-13T16:47:13.725Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.766 1503.0776 17:49:44.16M 2015-10-13T16:47:13.925Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.762 1503.0731 17:49:44.36M 2015-10-13T16:47:14.154Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0741 17:49:44.56M 2015-10-13T16:47:14.330Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.764 1503.0740 17:49:44.76M 2015-10-13T16:47:14.535Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0737 17:49:44.95M 2015-10-13T16:47:14.735Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.760 1503.0695 17:49:45.17M 2015-10-13T16:47:14.940Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.516 34.759 1503.0680 17:49:45.37M 2015-10-13T16:47:15.194Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.515 34.758 1503.0669 17:49:45.57M 2015-10-13T16:47:15.350Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.515 34.758 1503.0671 17:49:45.79M 2015-10-13T16:47:15.550Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.515 34.758 1503.0676 17:49:45.97M 2015-10-13T16:47:15.750Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.517 34.759 1503.0692 17:49:46.19M 2015-10-13T16:47:15.955Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.517 34.760 1503.0702 17:49:46.39M 2015-10-13T16:47:16.160Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.519 34.761 1503.0718 17:49:46.59M 2015-10-13T16:47:16.360Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.763 1503.0741 17:49:46.79M 2015-10-13T16:47:16.565Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0753 17:49:47.00M 2015-10-13T16:47:16.794Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.523 34.765 1503.0763 17:49:47.20M 2015-10-13T16:47:16.970Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0764 17:49:47.40M 2015-10-13T16:47:17.175Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.766 1503.0762 17:49:47.60M 2015-10-13T16:47:17.375Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.765 1503.0756 17:49:47.80M 2015-10-13T16:47:17.580Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0752 17:49:48.02M 2015-10-13T16:47:17.785Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0747 17:49:48.22M 2015-10-13T16:47:17.985Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0752 17:49:48.42M 2015-10-13T16:47:18.190Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0741 17:49:48.62M 2015-10-13T16:47:18.390Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0745 17:49:48.82M 2015-10-13T16:47:18.595Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.764 1503.0742 17:49:49.03M 2015-10-13T16:47:18.800Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0752 17:49:49.23M 2015-10-13T16:47:19.000Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0704 17:49:49.43M 2015-10-13T16:47:19.205Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0706 17:49:49.63M 2015-10-13T16:47:19.410Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0702 17:49:49.83M 2015-10-13T16:47:19.625Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.764 1503.0718 17:49:50.05M 2015-10-13T16:47:19.815Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0734 17:49:50.26M 2015-10-13T16:47:20.020Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0797 17:49:50.45M 2015-10-13T16:47:20.220Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.529 34.771 1503.0820 17:49:50.65M 2015-10-13T16:47:20.425Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.769 1503.0806 17:49:50.85M 2015-10-13T16:47:20.625Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.769 1503.0806 17:49:51.06M 2015-10-13T16:47:20.825Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0814 17:49:51.26M 2015-10-13T16:47:21.030Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0817 17:49:51.46M 2015-10-13T16:47:21.235Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.528 34.770 1503.0830 17:49:51.66M 2015-10-13T16:47:21.440Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.770 1503.0830 17:49:51.86M 2015-10-13T16:47:21.640Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.769 1503.0831 17:49:52.08M 2015-10-13T16:47:21.845Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.528 34.769 1503.0835 17:49:52.28M 2015-10-13T16:47:22.045Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.529 34.770 1503.0853 17:49:52.48M 2015-10-13T16:47:22.250Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.530 34.771 1503.0868 17:49:52.68M 2015-10-13T16:47:22.455Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.530 34.771 1503.0875 17:49:52.88M 2015-10-13T16:47:22.655Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.526 34.767 1503.0833 17:49:53.10M 2015-10-13T16:47:22.860Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.525 34.766 1503.0815 17:49:53.29M 2015-10-13T16:47:23.065Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.525 34.767 1503.0817 17:49:53.49M 2015-10-13T16:47:23.265Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.767 1503.0824 17:49:53.69M 2015-10-13T16:47:23.465Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0822 17:49:53.89M 2015-10-13T16:47:23.670Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0814 17:49:54.11M 2015-10-13T16:47:23.875Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0803 17:49:54.31M 2015-10-13T16:47:24.114Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0809 17:49:54.51M 2015-10-13T16:47:24.280Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0809 17:49:54.72M 2015-10-13T16:47:24.485Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0812 17:49:54.91M 2015-10-13T16:47:24.690Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.768 1503.0796 17:49:55.13M 2015-10-13T16:47:24.890Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0782 17:49:55.32M 2015-10-13T16:47:25.090Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.768 1503.0795 17:49:55.52M 2015-10-13T16:47:25.295Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.527 34.769 1503.0812 17:49:55.72M 2015-10-13T16:47:25.500Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.528 34.770 1503.0823 17:49:55.92M 2015-10-13T16:47:25.700Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.529 34.772 1503.0835 17:49:56.14M 2015-10-13T16:47:25.905Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.528 34.770 1503.0817 17:49:56.34M 2015-10-13T16:47:26.110Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.769 1503.0813 17:49:56.54M 2015-10-13T16:47:26.310Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0808 17:49:56.74M 2015-10-13T16:47:26.553Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0807 17:49:56.94M 2015-10-13T16:47:26.717Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.525 34.766 1503.0811 17:49:57.16M 2015-10-13T16:47:26.920Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.765 1503.0800 17:49:57.35M 2015-10-13T16:47:27.120Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0780 17:49:57.55M 2015-10-13T16:47:27.325Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.513 34.756 1503.0676 17:49:57.75M 2015-10-13T16:47:27.530Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.512 34.754 1503.0663 17:49:57.95M 2015-10-13T16:47:27.730Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.511 34.754 1503.0664 17:49:58.17M 2015-10-13T16:47:27.935Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.510 34.752 1503.0649 17:49:58.37M 2015-10-13T16:47:28.140Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.509 34.751 1503.0637 17:49:58.57M 2015-10-13T16:47:28.340Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.509 34.751 1503.0642 17:49:58.77M 2015-10-13T16:47:28.560Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.509 34.752 1503.0642 17:49:58.97M 2015-10-13T16:47:28.750Z|I-OCEAN7-304-XXXX| 28.21 13.823 41.510 34.753 1503.0652 17:49:59.20M 2015-10-13T16:47:28.950Z|I-OCEAN7-304-XXXX| 28.22 13.823 41.511 34.754 1503.0654 17:49:59.38M 2015-10-13T16:47:29.155Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.522 34.765 1503.0773 17:49:59.58M 2015-10-13T16:47:29.360Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.523 34.765 1503.0773 17:49:59.78M 2015-10-13T16:47:29.560Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.529 34.771 1503.0835 17:50:00.00M 2015-10-13T16:47:29.765Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.528 34.771 1503.0820 17:50:00.20M 2015-10-13T16:47:29.965Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.770 1503.0801 17:50:00.40M 2015-10-13T16:47:30.165Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.527 34.770 1503.0797 17:50:00.60M 2015-10-13T16:47:30.370Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.527 34.770 1503.0792 17:50:00.79M 2015-10-13T16:47:30.570Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.527 34.770 1503.0792 17:50:01.01M 2015-10-13T16:47:30.775Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.527 34.770 1503.0796 17:50:01.21M 2015-10-13T16:47:30.980Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.527 34.770 1503.0800 17:50:01.41M 2015-10-13T16:47:31.185Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0793 17:50:01.61M 2015-10-13T16:47:31.385Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0797 17:50:01.81M 2015-10-13T16:47:31.590Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.771 1503.0798 17:50:02.03M 2015-10-13T16:47:31.795Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.770 1503.0798 17:50:02.23M 2015-10-13T16:47:31.998Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0798 17:50:02.43M 2015-10-13T16:47:32.200Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.526 34.768 1503.0793 17:50:02.63M 2015-10-13T16:47:32.400Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.768 1503.0792 17:50:02.83M 2015-10-13T16:47:32.605Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.761 1503.0719 17:50:03.05M 2015-10-13T16:47:32.805Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0719 17:50:03.24M 2015-10-13T16:47:33.026Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0732 17:50:03.44M 2015-10-13T16:47:33.215Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.521 34.763 1503.0746 17:50:03.66M 2015-10-13T16:47:33.415Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0747 17:50:03.84M 2015-10-13T16:47:33.621Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0756 17:50:04.06M 2015-10-13T16:47:33.821Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0763 17:50:04.26M 2015-10-13T16:47:34.025Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0767 17:50:04.46M 2015-10-13T16:47:34.230Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.513 34.755 1503.0658 17:50:04.66M 2015-10-13T16:47:34.430Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.513 34.756 1503.0665 17:50:04.86M 2015-10-13T16:47:34.638Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.515 34.757 1503.0677 17:50:05.07M 2015-10-13T16:47:34.837Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.516 34.758 1503.0684 17:50:05.27M 2015-10-13T16:47:35.041Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.759 1503.0688 17:50:05.47M 2015-10-13T16:47:35.246Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.517 34.760 1503.0696 17:50:05.67M 2015-10-13T16:47:35.446Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.761 1503.0703 17:50:05.87M 2015-10-13T16:47:35.650Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0721 17:50:06.09M 2015-10-13T16:47:35.850Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.763 1503.0735 17:50:06.29M 2015-10-13T16:47:36.056Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0726 17:50:06.49M 2015-10-13T16:47:36.260Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.520 34.763 1503.0721 17:50:06.69M 2015-10-13T16:47:36.460Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0730 17:50:06.88M 2015-10-13T16:47:36.666Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0734 17:50:07.11M 2015-10-13T16:47:36.866Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0736 17:50:07.30M 2015-10-13T16:47:37.071Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0741 17:50:07.50M 2015-10-13T16:47:37.271Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.764 1503.0742 17:50:07.70M 2015-10-13T16:47:37.496Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0745 17:50:07.90M 2015-10-13T16:47:37.713Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0746 17:50:08.14M 2015-10-13T16:47:37.881Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.764 1503.0746 17:50:08.32M 2015-10-13T16:47:38.086Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0747 17:50:08.52M 2015-10-13T16:47:38.291Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0765 17:50:08.72M 2015-10-13T16:47:38.496Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.760 1503.0697 17:50:08.92M 2015-10-13T16:47:38.696Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.760 1503.0701 17:50:09.13M 2015-10-13T16:47:38.901Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0693 17:50:09.33M 2015-10-13T16:47:39.101Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.521 34.766 1503.0687 17:50:09.53M 2015-10-13T16:47:39.306Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.522 34.767 1503.0687 17:50:09.73M 2015-10-13T16:47:39.506Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.521 34.766 1503.0676 17:50:09.93M 2015-10-13T16:47:39.711Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.523 34.768 1503.0703 17:50:10.15M 2015-10-13T16:47:39.917Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.524 34.768 1503.0712 17:50:10.35M 2015-10-13T16:47:40.117Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.519 34.764 1503.0660 17:50:10.55M 2015-10-13T16:47:40.321Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.518 34.763 1503.0653 17:50:10.75M 2015-10-13T16:47:40.526Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.522 34.767 1503.0699 17:50:10.95M 2015-10-13T16:47:40.726Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.767 1503.0715 17:50:11.16M 2015-10-13T16:47:40.931Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.524 34.768 1503.0729 17:50:11.36M 2015-10-13T16:47:41.131Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.525 34.769 1503.0754 17:50:11.56M 2015-10-13T16:47:41.331Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.769 1503.0770 17:50:11.76M 2015-10-13T16:47:41.536Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.770 1503.0791 17:50:11.96M 2015-10-13T16:47:41.741Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.764 1503.0745 17:50:12.18M 2015-10-13T16:47:41.961Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.763 1503.0747 17:50:12.38M 2015-10-13T16:47:42.146Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.520 34.761 1503.0757 17:50:12.59M 2015-10-13T16:47:42.351Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.520 34.762 1503.0765 17:50:12.78M 2015-10-13T16:47:42.560Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.518 34.760 1503.0746 17:50:13.00M 2015-10-13T16:47:42.757Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.519 34.761 1503.0748 17:50:13.19M 2015-10-13T16:47:42.956Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.762 1503.0757 17:50:13.39M 2015-10-13T16:47:43.194Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.762 1503.0757 17:50:13.59M 2015-10-13T16:47:43.366Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.521 34.763 1503.0762 17:50:13.79M 2015-10-13T16:47:43.571Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.521 34.764 1503.0754 17:50:14.01M 2015-10-13T16:47:43.771Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.521 34.764 1503.0741 17:50:14.21M 2015-10-13T16:47:43.976Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.520 34.763 1503.0726 17:50:14.41M 2015-10-13T16:47:44.181Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.519 34.762 1503.0720 17:50:14.61M 2015-10-13T16:47:44.381Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.767 1503.0770 17:50:14.81M 2015-10-13T16:47:44.586Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.767 1503.0763 17:50:15.03M 2015-10-13T16:47:44.786Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.521 34.764 1503.0713 17:50:15.23M 2015-10-13T16:47:44.991Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.520 34.764 1503.0714 17:50:15.42M 2015-10-13T16:47:45.191Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.519 34.763 1503.0702 17:50:15.62M 2015-10-13T16:47:45.396Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.518 34.762 1503.0687 17:50:15.82M 2015-10-13T16:47:45.601Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.517 34.761 1503.0674 17:50:16.04M 2015-10-13T16:47:45.801Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.517 34.761 1503.0674 17:50:16.24M 2015-10-13T16:47:46.006Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.517 34.761 1503.0670 17:50:16.44M 2015-10-13T16:47:46.206Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.517 34.761 1503.0664 17:50:16.64M 2015-10-13T16:47:46.426Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.518 34.762 1503.0679 17:50:16.83M 2015-10-13T16:47:46.616Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.519 34.763 1503.0692 17:50:17.07M 2015-10-13T16:47:46.821Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.521 34.765 1503.0714 17:50:17.25M 2015-10-13T16:47:47.021Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.525 34.769 1503.0767 17:50:17.45M 2015-10-13T16:47:47.221Z|I-OCEAN7-304-XXXX| 28.24 13.821 41.525 34.769 1503.0770 17:50:17.65M 2015-10-13T16:47:47.426Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.525 34.769 1503.0764 17:50:17.85M 2015-10-13T16:47:47.631Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.524 34.768 1503.0763 17:50:18.07M 2015-10-13T16:47:47.831Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.525 34.768 1503.0778 17:50:18.27M 2015-10-13T16:47:48.075Z|I-OCEAN7-304-XXXX| 28.23 13.822 41.525 34.768 1503.0797 17:50:18.47M 2015-10-13T16:47:48.236Z|I-OCEAN7-304-XXXX| 28.22 13.822 41.526 34.768 1503.0811 17:50:18.66M 2015-10-13T16:47:48.441Z|I-OCEAN7-304-XXXX| 28.21 13.822 41.526 34.768 1503.0804 17:50:18.87M 2015-10-13T16:47:48.646Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.767 1503.0792 17:50:19.08M 2015-10-13T16:47:48.846Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.524 34.766 1503.0785 17:50:19.28M 2015-10-13T16:47:49.051Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.523 34.765 1503.0770 17:50:19.48M 2015-10-13T16:47:49.256Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.521 34.764 1503.0758 17:50:19.68M 2015-10-13T16:47:49.461Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.520 34.763 1503.0745 17:50:19.88M 2015-10-13T16:47:49.656Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.520 34.763 1503.0747 17:50:20.10M 2015-10-13T16:47:49.861Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.521 34.763 1503.0756 17:50:20.30M 2015-10-13T16:47:50.066Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.763 1503.0769 17:50:20.50M 2015-10-13T16:47:50.271Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.764 1503.0786 17:50:20.70M 2015-10-13T16:47:50.471Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.764 1503.0779 17:50:20.90M 2015-10-13T16:47:50.677Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0774 17:50:21.11M 2015-10-13T16:47:50.896Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0771 17:50:21.31M 2015-10-13T16:47:51.082Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0758 17:50:21.53M 2015-10-13T16:47:51.286Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0743 17:50:21.71M 2015-10-13T16:47:51.486Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.766 1503.0764 17:50:21.91M 2015-10-13T16:47:51.686Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.525 34.767 1503.0770 17:50:22.13M 2015-10-13T16:47:51.891Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.523 34.766 1503.0750 17:50:22.33M 2015-10-13T16:47:52.096Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.523 34.765 1503.0746 17:50:22.53M 2015-10-13T16:47:52.296Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0747 17:50:22.72M 2015-10-13T16:47:52.501Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.766 1503.0771 17:50:22.92M 2015-10-13T16:47:52.706Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0773 17:50:23.14M 2015-10-13T16:47:52.906Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.523 34.764 1503.0808 17:50:23.34M 2015-10-13T16:47:53.111Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.524 34.764 1503.0818 17:50:23.54M 2015-10-13T16:47:53.311Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.525 34.765 1503.0826 17:50:23.74M 2015-10-13T16:47:53.516Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.525 34.765 1503.0834 17:50:23.94M 2015-10-13T16:47:53.721Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.526 34.766 1503.0844 17:50:24.16M 2015-10-13T16:47:53.921Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.527 34.767 1503.0851 17:50:24.36M 2015-10-13T16:47:54.126Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.527 34.767 1503.0863 17:50:24.56M 2015-10-13T16:47:54.331Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.528 34.768 1503.0870 17:50:24.76M 2015-10-13T16:47:54.531Z|I-OCEAN7-304-XXXX| 28.11 13.825 41.529 34.769 1503.0881 17:50:24.95M 2015-10-13T16:47:54.731Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.529 34.769 1503.0873 17:50:25.18M 2015-10-13T16:47:54.936Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.529 34.769 1503.0859 17:50:25.37M 2015-10-13T16:47:55.141Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.522 34.763 1503.0784 17:50:25.57M 2015-10-13T16:47:55.361Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.519 34.761 1503.0746 17:50:25.77M 2015-10-13T16:47:55.546Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.520 34.762 1503.0758 17:50:26.01M 2015-10-13T16:47:55.751Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.763 1503.0767 17:50:26.19M 2015-10-13T16:47:55.951Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0765 17:50:26.39M 2015-10-13T16:47:56.157Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.764 1503.0765 17:50:26.58M 2015-10-13T16:47:56.358Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0763 17:50:26.79M 2015-10-13T16:47:56.561Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.764 1503.0760 17:50:27.00M 2015-10-13T16:47:56.766Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.763 1503.0756 17:50:27.20M 2015-10-13T16:47:56.971Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.762 1503.0757 17:50:27.40M 2015-10-13T16:47:57.171Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.519 34.760 1503.0751 17:50:27.60M 2015-10-13T16:47:57.376Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.518 34.759 1503.0740 17:50:27.80M 2015-10-13T16:47:57.594Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.518 34.762 1503.0686 17:50:28.02M 2015-10-13T16:47:57.781Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.518 34.762 1503.0681 17:50:28.22M 2015-10-13T16:47:57.981Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.519 34.763 1503.0687 17:50:28.42M 2015-10-13T16:47:58.187Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.520 34.764 1503.0679 17:50:28.62M 2015-10-13T16:47:58.387Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.517 34.762 1503.0646 17:50:28.82M 2015-10-13T16:47:58.591Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.517 34.762 1503.0643 17:50:29.03M 2015-10-13T16:47:58.834Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.518 34.763 1503.0642 17:50:29.23M 2015-10-13T16:47:58.998Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.518 34.763 1503.0630 17:50:29.43M 2015-10-13T16:47:59.202Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.517 34.763 1503.0629 17:50:29.63M 2015-10-13T16:47:59.434Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.518 34.763 1503.0643 17:50:29.83M 2015-10-13T16:47:59.606Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.517 34.761 1503.0643 17:50:30.05M 2015-10-13T16:47:59.827Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.516 34.760 1503.0641 17:50:30.25M