2015-10-13T16:46:00.021Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0791 17:48:30.45M 2015-10-13T16:46:00.226Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0785 17:48:30.65M 2015-10-13T16:46:00.426Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0762 17:48:30.85M 2015-10-13T16:46:00.632Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0769 17:48:31.07M 2015-10-13T16:46:00.837Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.765 1503.0779 17:48:31.27M 2015-10-13T16:46:01.041Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0784 17:48:31.47M 2015-10-13T16:46:01.241Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.763 1503.0734 17:48:31.67M 2015-10-13T16:46:01.442Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0726 17:48:31.86M 2015-10-13T16:46:01.646Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.519 34.762 1503.0717 17:48:32.08M 2015-10-13T16:46:01.846Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.518 34.761 1503.0704 17:48:32.28M 2015-10-13T16:46:02.056Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.519 34.761 1503.0714 17:48:32.48M 2015-10-13T16:46:02.256Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.518 34.761 1503.0706 17:48:32.68M 2015-10-13T16:46:02.461Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.517 34.760 1503.0696 17:48:32.88M 2015-10-13T16:46:02.662Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.517 34.760 1503.0699 17:48:33.10M 2015-10-13T16:46:02.866Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.516 34.759 1503.0687 17:48:33.30M 2015-10-13T16:46:03.066Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.762 1503.0715 17:48:33.50M 2015-10-13T16:46:03.272Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0721 17:48:33.69M 2015-10-13T16:46:03.477Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0723 17:48:33.89M 2015-10-13T16:46:03.697Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.764 1503.0721 17:48:34.11M 2015-10-13T16:46:03.882Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.520 34.764 1503.0710 17:48:34.33M 2015-10-13T16:46:04.082Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.521 34.764 1503.0714 17:48:34.51M 2015-10-13T16:46:04.286Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.764 1503.0715 17:48:34.71M 2015-10-13T16:46:04.492Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.764 1503.0708 17:48:34.91M 2015-10-13T16:46:04.697Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.523 34.767 1503.0728 17:48:35.13M 2015-10-13T16:46:04.896Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.523 34.767 1503.0724 17:48:35.33M 2015-10-13T16:46:05.102Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0719 17:48:35.53M 2015-10-13T16:46:05.301Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.523 34.767 1503.0729 17:48:35.73M 2015-10-13T16:46:05.507Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.766 1503.0725 17:48:35.92M 2015-10-13T16:46:05.707Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.523 34.766 1503.0730 17:48:36.14M 2015-10-13T16:46:05.912Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0731 17:48:36.34M 2015-10-13T16:46:06.117Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.523 34.767 1503.0737 17:48:36.54M 2015-10-13T16:46:06.318Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.523 34.766 1503.0732 17:48:36.74M 2015-10-13T16:46:06.522Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0743 17:48:36.94M 2015-10-13T16:46:06.722Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.767 1503.0765 17:48:37.16M 2015-10-13T16:46:06.927Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.769 1503.0782 17:48:37.36M 2015-10-13T16:46:07.127Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0779 17:48:37.55M 2015-10-13T16:46:07.332Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0769 17:48:37.75M 2015-10-13T16:46:07.537Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.523 34.766 1503.0775 17:48:37.95M 2015-10-13T16:46:07.737Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0786 17:48:38.17M 2015-10-13T16:46:07.942Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.524 34.765 1503.0792 17:48:38.37M 2015-10-13T16:46:08.162Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.524 34.765 1503.0789 17:48:38.57M 2015-10-13T16:46:08.347Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0779 17:48:38.79M 2015-10-13T16:46:08.552Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0771 17:48:38.97M 2015-10-13T16:46:08.757Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0764 17:48:39.19M 2015-10-13T16:46:08.957Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0785 17:48:39.39M 2015-10-13T16:46:09.162Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.767 1503.0789 17:48:39.59M 2015-10-13T16:46:09.362Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0796 17:48:39.79M 2015-10-13T16:46:09.567Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.768 1503.0807 17:48:40.00M 2015-10-13T16:46:09.767Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.768 1503.0801 17:48:40.20M 2015-10-13T16:46:09.972Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0795 17:48:40.40M 2015-10-13T16:46:10.177Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.768 1503.0791 17:48:40.60M 2015-10-13T16:46:10.377Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0800 17:48:40.80M 2015-10-13T16:46:10.594Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0802 17:48:41.02M 2015-10-13T16:46:10.787Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0801 17:48:41.22M 2015-10-13T16:46:10.987Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.527 34.768 1503.0831 17:48:41.42M 2015-10-13T16:46:11.192Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.528 34.769 1503.0847 17:48:41.61M 2015-10-13T16:46:11.392Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.529 34.770 1503.0853 17:48:41.81M 2015-10-13T16:46:11.599Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.525 34.766 1503.0828 17:48:42.03M 2015-10-13T16:46:11.802Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.525 34.765 1503.0833 17:48:42.23M 2015-10-13T16:46:12.034Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.524 34.764 1503.0826 17:48:42.43M 2015-10-13T16:46:12.207Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.523 34.762 1503.0829 17:48:42.63M 2015-10-13T16:46:12.407Z|I-OCEAN7-304-XXXX| 28.13 13.826 41.522 34.761 1503.0826 17:48:42.83M 2015-10-13T16:46:12.627Z|I-OCEAN7-304-XXXX| 28.13 13.826 41.521 34.760 1503.0818 17:48:43.05M 2015-10-13T16:46:12.817Z|I-OCEAN7-304-XXXX| 28.14 13.826 41.519 34.759 1503.0811 17:48:43.26M 2015-10-13T16:46:13.022Z|I-OCEAN7-304-XXXX| 28.16 13.826 41.519 34.758 1503.0807 17:48:43.45M 2015-10-13T16:46:13.222Z|I-OCEAN7-304-XXXX| 28.16 13.826 41.519 34.758 1503.0807 17:48:43.65M 2015-10-13T16:46:13.422Z|I-OCEAN7-304-XXXX| 28.16 13.826 41.519 34.758 1503.0802 17:48:43.84M 2015-10-13T16:46:13.627Z|I-OCEAN7-304-XXXX| 28.09 13.826 41.519 34.759 1503.0784 17:48:44.06M 2015-10-13T16:46:13.832Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.519 34.759 1503.0784 17:48:44.26M 2015-10-13T16:46:14.032Z|I-OCEAN7-304-XXXX| 28.14 13.826 41.519 34.759 1503.0791 17:48:44.46M 2015-10-13T16:46:14.238Z|I-OCEAN7-304-XXXX| 28.15 13.825 41.519 34.759 1503.0789 17:48:44.66M 2015-10-13T16:46:14.437Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.519 34.759 1503.0782 17:48:44.86M 2015-10-13T16:46:14.647Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.520 34.760 1503.0785 17:48:45.08M 2015-10-13T16:46:14.842Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.520 34.760 1503.0780 17:48:45.28M 2015-10-13T16:46:15.047Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.520 34.761 1503.0771 17:48:45.47M 2015-10-13T16:46:15.252Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.520 34.762 1503.0765 17:48:45.68M 2015-10-13T16:46:15.457Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0736 17:48:45.87M 2015-10-13T16:46:15.657Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.519 34.761 1503.0731 17:48:46.09M 2015-10-13T16:46:15.857Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.519 34.761 1503.0723 17:48:46.29M 2015-10-13T16:46:16.057Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.519 34.761 1503.0720 17:48:46.49M 2015-10-13T16:46:16.267Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.518 34.761 1503.0718 17:48:46.69M 2015-10-13T16:46:16.467Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.518 34.760 1503.0710 17:48:46.89M 2015-10-13T16:46:16.672Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.516 34.759 1503.0691 17:48:47.11M 2015-10-13T16:46:16.872Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.515 34.758 1503.0665 17:48:47.31M 2015-10-13T16:46:17.097Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.515 34.758 1503.0653 17:48:47.51M 2015-10-13T16:46:17.282Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.515 34.759 1503.0658 17:48:47.72M 2015-10-13T16:46:17.482Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0746 17:48:47.90M 2015-10-13T16:46:17.687Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.523 34.767 1503.0747 17:48:48.12M 2015-10-13T16:46:17.887Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.524 34.768 1503.0763 17:48:48.32M 2015-10-13T16:46:18.092Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0781 17:48:48.52M 2015-10-13T16:46:18.297Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0797 17:48:48.72M 2015-10-13T16:46:18.497Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.767 1503.0751 17:48:48.92M 2015-10-13T16:46:18.702Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0758 17:48:49.14M 2015-10-13T16:46:18.907Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0764 17:48:49.34M 2015-10-13T16:46:19.112Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0759 17:48:49.54M 2015-10-13T16:46:19.314Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0768 17:48:49.74M 2015-10-13T16:46:19.512Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.766 1503.0765 17:48:49.93M 2015-10-13T16:46:19.717Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.766 1503.0769 17:48:50.15M 2015-10-13T16:46:19.922Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.769 1503.0817 17:48:50.35M 2015-10-13T16:46:20.122Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.769 1503.0822 17:48:50.55M 2015-10-13T16:46:20.322Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.768 1503.0826 17:48:50.75M 2015-10-13T16:46:20.527Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.768 1503.0826 17:48:50.95M 2015-10-13T16:46:20.732Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.527 34.768 1503.0831 17:48:51.17M 2015-10-13T16:46:20.954Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.768 1503.0822 17:48:51.37M 2015-10-13T16:46:21.137Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.768 1503.0824 17:48:51.57M 2015-10-13T16:46:21.342Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0824 17:48:51.76M 2015-10-13T16:46:21.562Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.526 34.767 1503.0822 17:48:51.96M 2015-10-13T16:46:21.747Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.525 34.767 1503.0809 17:48:52.20M 2015-10-13T16:46:21.947Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.767 1503.0812 17:48:52.38M 2015-10-13T16:46:22.157Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.767 1503.0812 17:48:52.58M 2015-10-13T16:46:22.357Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.767 1503.0814 17:48:52.78M 2015-10-13T16:46:22.557Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.526 34.767 1503.0819 17:48:53.00M 2015-10-13T16:46:22.762Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.526 34.768 1503.0824 17:48:53.19M 2015-10-13T16:46:22.967Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.768 1503.0829 17:48:53.40M 2015-10-13T16:46:23.167Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.527 34.768 1503.0840 17:48:53.59M 2015-10-13T16:46:23.372Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.768 1503.0835 17:48:53.79M 2015-10-13T16:46:23.572Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.768 1503.0833 17:48:54.01M 2015-10-13T16:46:23.777Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.768 1503.0835 17:48:54.21M 2015-10-13T16:46:23.983Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.524 34.765 1503.0797 17:48:54.41M 2015-10-13T16:46:24.182Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0834 17:48:54.61M 2015-10-13T16:46:24.387Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.767 1503.0817 17:48:54.81M 2015-10-13T16:46:24.587Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.525 34.766 1503.0812 17:48:55.03M 2015-10-13T16:46:24.798Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.523 34.764 1503.0798 17:48:55.23M 2015-10-13T16:46:24.998Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.762 1503.0785 17:48:55.43M 2015-10-13T16:46:25.233Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.518 34.759 1503.0746 17:48:55.63M 2015-10-13T16:46:25.402Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.518 34.759 1503.0746 17:48:55.82M 2015-10-13T16:46:25.607Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.519 34.760 1503.0757 17:48:56.04M 2015-10-13T16:46:25.808Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0769 17:48:56.24M 2015-10-13T16:46:26.028Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.521 34.762 1503.0776 17:48:56.44M 2015-10-13T16:46:26.212Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.530 34.771 1503.0879 17:48:56.65M 2015-10-13T16:46:26.412Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.532 34.772 1503.0901 17:48:56.84M 2015-10-13T16:46:26.617Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.533 34.773 1503.0922 17:48:57.06M 2015-10-13T16:46:26.823Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.535 34.775 1503.0935 17:48:57.26M 2015-10-13T16:46:27.027Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.533 34.773 1503.0917 17:48:57.46M 2015-10-13T16:46:27.227Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.533 34.773 1503.0917 17:48:57.66M 2015-10-13T16:46:27.433Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.523 34.764 1503.0813 17:48:57.85M 2015-10-13T16:46:27.633Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.523 34.765 1503.0804 17:48:58.07M 2015-10-13T16:46:27.838Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.524 34.765 1503.0811 17:48:58.27M 2015-10-13T16:46:28.043Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.523 34.765 1503.0806 17:48:58.47M 2015-10-13T16:46:28.248Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.524 34.765 1503.0814 17:48:58.67M 2015-10-13T16:46:28.448Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0802 17:48:58.87M 2015-10-13T16:46:28.648Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0807 17:48:59.09M 2015-10-13T16:46:28.853Z|I-OCEAN7-304-XXXX| 28.18 13.824 41.523 34.765 1503.0807 17:48:59.29M 2015-10-13T16:46:29.074Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.524 34.766 1503.0807 17:48:59.48M 2015-10-13T16:46:29.263Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.522 34.764 1503.0775 17:48:59.69M 2015-10-13T16:46:29.463Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0774 17:48:59.89M 2015-10-13T16:46:29.663Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.766 1503.0779 17:49:00.10M 2015-10-13T16:46:29.868Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.767 1503.0790 17:49:00.30M 2015-10-13T16:46:30.073Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.767 1503.0787 17:49:00.50M 2015-10-13T16:46:30.273Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.767 1503.0780 17:49:00.70M 2015-10-13T16:46:30.493Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.761 1503.0704 17:49:00.90M 2015-10-13T16:46:30.683Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.766 1503.0754 17:49:01.13M 2015-10-13T16:46:30.883Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0746 17:49:01.32M 2015-10-13T16:46:31.083Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.523 34.766 1503.0740 17:49:01.51M 2015-10-13T16:46:31.288Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.523 34.766 1503.0735 17:49:01.71M 2015-10-13T16:46:31.493Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.766 1503.0745 17:49:01.91M 2015-10-13T16:46:31.703Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.523 34.766 1503.0752 17:49:02.13M 2015-10-13T16:46:31.898Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.523 34.766 1503.0768 17:49:02.33M 2015-10-13T16:46:32.103Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0769 17:49:02.53M 2015-10-13T16:46:32.308Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.765 1503.0760 17:49:02.73M 2015-10-13T16:46:32.508Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.521 34.764 1503.0748 17:49:02.93M 2015-10-13T16:46:32.713Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0737 17:49:03.15M 2015-10-13T16:46:32.913Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.519 34.762 1503.0731 17:49:03.35M 2015-10-13T16:46:33.118Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.518 34.761 1503.0718 17:49:03.55M 2015-10-13T16:46:33.323Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.518 34.760 1503.0717 17:49:03.74M 2015-10-13T16:46:33.523Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.518 34.760 1503.0724 17:49:03.94M 2015-10-13T16:46:33.728Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0726 17:49:04.16M 2015-10-13T16:46:33.933Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.519 34.761 1503.0737 17:49:04.36M 2015-10-13T16:46:34.133Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0739 17:49:04.56M 2015-10-13T16:46:34.338Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0746 17:49:04.76M 2015-10-13T16:46:34.554Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.515 34.757 1503.0692 17:49:04.96M 2015-10-13T16:46:34.743Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.514 34.757 1503.0675 17:49:05.17M 2015-10-13T16:46:34.963Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.513 34.756 1503.0668 17:49:05.38M 2015-10-13T16:46:35.148Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.512 34.755 1503.0658 17:49:05.59M 2015-10-13T16:46:35.348Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.512 34.755 1503.0647 17:49:05.77M 2015-10-13T16:46:35.553Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.510 34.753 1503.0636 17:49:05.97M 2015-10-13T16:46:35.758Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.510 34.753 1503.0627 17:49:06.19M 2015-10-13T16:46:35.963Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.514 34.757 1503.0677 17:49:06.39M 2015-10-13T16:46:36.163Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.515 34.758 1503.0677 17:49:06.59M 2015-10-13T16:46:36.363Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.516 34.758 1503.0685 17:49:06.79M 2015-10-13T16:46:36.568Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.759 1503.0690 17:49:07.01M 2015-10-13T16:46:36.773Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.761 1503.0698 17:49:07.21M 2015-10-13T16:46:36.973Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.763 1503.0710 17:49:07.41M 2015-10-13T16:46:37.178Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0717 17:49:07.60M 2015-10-13T16:46:37.383Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.765 1503.0726 17:49:07.80M 2015-10-13T16:46:37.583Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.765 1503.0713 17:49:08.02M 2015-10-13T16:46:37.788Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.765 1503.0731 17:49:08.22M 2015-10-13T16:46:37.988Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0734 17:49:08.42M 2015-10-13T16:46:38.193Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.766 1503.0737 17:49:08.62M 2015-10-13T16:46:38.398Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0717 17:49:08.82M 2015-10-13T16:46:38.600Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0723 17:49:09.04M 2015-10-13T16:46:38.803Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0698 17:49:09.24M 2015-10-13T16:46:39.008Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.518 34.761 1503.0696 17:49:09.43M 2015-10-13T16:46:39.208Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.760 1503.0697 17:49:09.63M 2015-10-13T16:46:39.428Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.517 34.759 1503.0691 17:49:09.83M 2015-10-13T16:46:39.618Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.516 34.759 1503.0691 17:49:10.07M 2015-10-13T16:46:39.818Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.516 34.758 1503.0701 17:49:10.25M 2015-10-13T16:46:40.023Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.515 34.757 1503.0699 17:49:10.45M 2015-10-13T16:46:40.234Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.761 1503.0750 17:49:10.65M 2015-10-13T16:46:40.423Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.762 1503.0759 17:49:10.85M 2015-10-13T16:46:40.628Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.761 1503.0747 17:49:11.07M 2015-10-13T16:46:40.828Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.523 34.765 1503.0792 17:49:11.26M 2015-10-13T16:46:41.033Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0801 17:49:11.46M 2015-10-13T16:46:41.238Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.525 34.766 1503.0798 17:49:11.66M 2015-10-13T16:46:41.443Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.531 34.773 1503.0868 17:49:11.86M 2015-10-13T16:46:41.643Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.532 34.773 1503.0872 17:49:12.08M 2015-10-13T16:46:41.848Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.532 34.773 1503.0873 17:49:12.28M 2015-10-13T16:46:42.048Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.772 1503.0870 17:49:12.48M 2015-10-13T16:46:42.253Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.530 34.771 1503.0863 17:49:12.68M 2015-10-13T16:46:42.453Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.770 1503.0851 17:49:12.88M 2015-10-13T16:46:42.663Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.770 1503.0840 17:49:13.10M 2015-10-13T16:46:42.863Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.767 1503.0811 17:49:13.30M 2015-10-13T16:46:43.068Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0804 17:49:13.50M 2015-10-13T16:46:43.275Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.768 1503.0795 17:49:13.69M 2015-10-13T16:46:43.474Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.526 34.768 1503.0795 17:49:13.89M 2015-10-13T16:46:43.673Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.769 1503.0802 17:49:14.11M 2015-10-13T16:46:43.893Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.770 1503.0807 17:49:14.31M 2015-10-13T16:46:44.083Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.528 34.771 1503.0812 17:49:14.53M 2015-10-13T16:46:44.283Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.772 1503.0826 17:49:14.71M 2015-10-13T16:46:44.488Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.530 34.773 1503.0823 17:49:14.91M 2015-10-13T16:46:44.688Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.531 34.773 1503.0836 17:49:15.13M 2015-10-13T16:46:44.893Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0829 17:49:15.33M 2015-10-13T16:46:45.114Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0822 17:49:15.52M 2015-10-13T16:46:45.298Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.531 34.774 1503.0815 17:49:15.72M 2015-10-13T16:46:45.503Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0812 17:49:15.92M 2015-10-13T16:46:45.708Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.529 34.773 1503.0791 17:49:16.14M 2015-10-13T16:46:45.908Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0765 17:49:16.34M 2015-10-13T16:46:46.108Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.770 1503.0774 17:49:16.54M 2015-10-13T16:46:46.313Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.769 1503.0780 17:49:16.74M 2015-10-13T16:46:46.513Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0784 17:49:16.94M 2015-10-13T16:46:46.718Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0791 17:49:17.15M 2015-10-13T16:46:46.924Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0806 17:49:17.35M 2015-10-13T16:46:47.123Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.769 1503.0798 17:49:17.56M 2015-10-13T16:46:47.328Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0808 17:49:17.75M 2015-10-13T16:46:47.533Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0824 17:49:17.95M 2015-10-13T16:46:47.739Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.525 34.767 1503.0817 17:49:18.17M 2015-10-13T16:46:47.944Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0807 17:49:18.37M 2015-10-13T16:46:48.144Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.761 1503.0735 17:49:18.57M 2015-10-13T16:46:48.364Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.760 1503.0728 17:49:18.77M 2015-10-13T16:46:48.548Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.517 34.760 1503.0719 17:49:19.00M 2015-10-13T16:46:48.754Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0723 17:49:19.19M 2015-10-13T16:46:48.954Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.761 1503.0724 17:49:19.39M 2015-10-13T16:46:49.158Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.768 1503.0806 17:49:19.58M 2015-10-13T16:46:49.364Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.769 1503.0809 17:49:19.78M 2015-10-13T16:46:49.564Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.767 1503.0782 17:49:20.00M 2015-10-13T16:46:49.768Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.514 34.757 1503.0670 17:49:20.20M 2015-10-13T16:46:49.968Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.517 34.760 1503.0707 17:49:20.40M 2015-10-13T16:46:50.175Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.518 34.761 1503.0710 17:49:20.60M 2015-10-13T16:46:50.374Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.769 1503.0796 17:49:20.80M 2015-10-13T16:46:50.578Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.766 1503.0752 17:49:21.01M 2015-10-13T16:46:50.784Z|I-OCEAN7-304-XXXX| 28.20 13.822 41.523 34.766 1503.0758 17:49:21.21M 2015-10-13T16:46:50.984Z|I-OCEAN7-304-XXXX| 28.25 13.822 41.516 34.759 1503.0697 17:49:21.42M 2015-10-13T16:46:51.189Z|I-OCEAN7-304-XXXX| 28.27 13.822 41.515 34.758 1503.0703 17:49:21.61M 2015-10-13T16:46:51.389Z|I-OCEAN7-304-XXXX| 28.19 13.822 41.515 34.758 1503.0682 17:49:21.81M 2015-10-13T16:46:51.593Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.517 34.759 1503.0707 17:49:22.03M 2015-10-13T16:46:51.794Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.517 34.760 1503.0720 17:49:22.23M 2015-10-13T16:46:51.999Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0726 17:49:22.43M 2015-10-13T16:46:52.204Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.763 1503.0763 17:49:22.63M 2015-10-13T16:46:52.404Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0771 17:49:22.83M 2015-10-13T16:46:52.609Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0780 17:49:23.05M 2015-10-13T16:46:52.829Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0785 17:49:23.25M 2015-10-13T16:46:53.014Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0781 17:49:23.46M 2015-10-13T16:46:53.219Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.769 1503.0814 17:49:23.64M 2015-10-13T16:46:53.424Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.769 1503.0815 17:49:23.84M 2015-10-13T16:46:53.624Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0756 17:49:24.06M 2015-10-13T16:46:53.829Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0745 17:49:24.26M 2015-10-13T16:46:54.029Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.764 1503.0747 17:49:24.46M 2015-10-13T16:46:54.234Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0737 17:49:24.66M 2015-10-13T16:46:54.434Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.763 1503.0731 17:49:24.86M 2015-10-13T16:46:54.639Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0723 17:49:25.08M 2015-10-13T16:46:54.844Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0714 17:49:25.27M 2015-10-13T16:46:55.044Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0721 17:49:25.48M 2015-10-13T16:46:55.249Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0719 17:49:25.67M 2015-10-13T16:46:55.449Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.764 1503.0712 17:49:25.87M 2015-10-13T16:46:55.654Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0718 17:49:26.09M 2015-10-13T16:46:55.859Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0720 17:49:26.29M 2015-10-13T16:46:56.059Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.765 1503.0758 17:49:26.49M 2015-10-13T16:46:56.259Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0763 17:49:26.69M 2015-10-13T16:46:56.464Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0764 17:49:26.88M 2015-10-13T16:46:56.669Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0742 17:49:27.11M 2015-10-13T16:46:56.869Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.520 34.762 1503.0739 17:49:27.31M 2015-10-13T16:46:57.074Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.519 34.761 1503.0730 17:49:27.50M 2015-10-13T16:46:57.294Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.519 34.761 1503.0728 17:49:27.70M 2015-10-13T16:46:57.479Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.760 1503.0735 17:49:27.92M 2015-10-13T16:46:57.684Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0745 17:49:28.12M 2015-10-13T16:46:57.914Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.762 1503.0751 17:49:28.32M 2015-10-13T16:46:58.089Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.763 1503.0768 17:49:28.52M 2015-10-13T16:46:58.314Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.765 1503.0781 17:49:28.72M 2015-10-13T16:46:58.494Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.525 34.767 1503.0800 17:49:28.92M 2015-10-13T16:46:58.699Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.765 1503.0784 17:49:29.14M 2015-10-13T16:46:58.899Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0775 17:49:29.33M 2015-10-13T16:46:59.104Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0765 17:49:29.53M 2015-10-13T16:46:59.304Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.765 1503.0759 17:49:29.73M 2015-10-13T16:46:59.509Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.764 1503.0743 17:49:29.93M 2015-10-13T16:46:59.714Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0737 17:49:30.15M 2015-10-13T16:46:59.914Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0723 17:49:30.35M