2015-10-13T16:45:00.129Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0767 17:47:30.55M 2015-10-13T16:45:00.334Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.767 1503.0771 17:47:30.75M 2015-10-13T16:45:00.534Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.767 1503.0780 17:47:30.95M 2015-10-13T16:45:00.739Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.767 1503.0786 17:47:31.17M 2015-10-13T16:45:00.944Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.768 1503.0787 17:47:31.37M 2015-10-13T16:45:01.164Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0798 17:47:31.57M 2015-10-13T16:45:01.349Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0815 17:47:31.79M 2015-10-13T16:45:01.549Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0728 17:47:31.97M 2015-10-13T16:45:01.754Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.518 34.760 1503.0723 17:47:32.18M 2015-10-13T16:45:01.959Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0708 17:47:32.39M 2015-10-13T16:45:02.159Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.758 1503.0702 17:47:32.59M 2015-10-13T16:45:02.393Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.763 1503.0769 17:47:32.78M 2015-10-13T16:45:02.564Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0767 17:47:33.00M 2015-10-13T16:45:02.769Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.762 1503.0763 17:47:33.20M 2015-10-13T16:45:02.969Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.521 34.762 1503.0768 17:47:33.40M 2015-10-13T16:45:03.194Z|I-OCEAN7-304-XXXX| 28.14 13.827 41.521 34.760 1503.0848 17:47:33.60M 2015-10-13T16:45:03.379Z|I-OCEAN7-304-XXXX| 28.10 13.827 41.521 34.760 1503.0842 17:47:33.80M 2015-10-13T16:45:03.579Z|I-OCEAN7-304-XXXX| 28.10 13.827 41.518 34.756 1503.0808 17:47:34.02M 2015-10-13T16:45:03.784Z|I-OCEAN7-304-XXXX| 28.10 13.827 41.518 34.756 1503.0812 17:47:34.21M 2015-10-13T16:45:03.989Z|I-OCEAN7-304-XXXX| 28.11 13.827 41.518 34.757 1503.0820 17:47:34.42M 2015-10-13T16:45:04.194Z|I-OCEAN7-304-XXXX| 28.09 13.827 41.519 34.758 1503.0826 17:47:34.61M 2015-10-13T16:45:04.394Z|I-OCEAN7-304-XXXX| 28.12 13.827 41.520 34.758 1503.0840 17:47:34.81M 2015-10-13T16:45:04.599Z|I-OCEAN7-304-XXXX| 28.12 13.827 41.519 34.757 1503.0822 17:47:35.03M 2015-10-13T16:45:04.799Z|I-OCEAN7-304-XXXX| 28.08 13.827 41.519 34.758 1503.0809 17:47:35.23M 2015-10-13T16:45:05.004Z|I-OCEAN7-304-XXXX| 28.05 13.826 41.519 34.758 1503.0795 17:47:35.43M 2015-10-13T16:45:05.204Z|I-OCEAN7-304-XXXX| 28.08 13.826 41.523 34.763 1503.0828 17:47:35.63M 2015-10-13T16:45:05.409Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.522 34.762 1503.0804 17:47:35.83M 2015-10-13T16:45:05.629Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.521 34.762 1503.0789 17:47:36.04M 2015-10-13T16:45:05.814Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.521 34.762 1503.0785 17:47:36.26M 2015-10-13T16:45:06.034Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.521 34.762 1503.0768 17:47:36.44M 2015-10-13T16:45:06.219Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0751 17:47:36.64M 2015-10-13T16:45:06.424Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.762 1503.0748 17:47:36.84M 2015-10-13T16:45:06.629Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.519 34.761 1503.0737 17:47:37.06M 2015-10-13T16:45:06.829Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.761 1503.0740 17:47:37.26M 2015-10-13T16:45:07.034Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.761 1503.0739 17:47:37.46M 2015-10-13T16:45:07.239Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.761 1503.0741 17:47:37.66M 2015-10-13T16:45:07.434Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0742 17:47:37.86M 2015-10-13T16:45:07.644Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.762 1503.0754 17:47:38.07M 2015-10-13T16:45:07.844Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0741 17:47:38.28M 2015-10-13T16:45:08.049Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.760 1503.0747 17:47:38.47M 2015-10-13T16:45:08.249Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.760 1503.0760 17:47:38.67M 2015-10-13T16:45:08.449Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.761 1503.0762 17:47:38.87M 2015-10-13T16:45:08.659Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.761 1503.0769 17:47:39.09M 2015-10-13T16:45:08.859Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.519 34.761 1503.0763 17:47:39.29M 2015-10-13T16:45:09.064Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.760 1503.0767 17:47:39.49M 2015-10-13T16:45:09.264Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.761 1503.0720 17:47:39.69M 2015-10-13T16:45:09.469Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.514 34.757 1503.0669 17:47:39.89M 2015-10-13T16:45:09.669Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.514 34.757 1503.0658 17:47:40.11M 2015-10-13T16:45:09.874Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.513 34.757 1503.0649 17:47:40.30M 2015-10-13T16:45:10.094Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.510 34.754 1503.0612 17:47:40.50M 2015-10-13T16:45:10.313Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.510 34.754 1503.0607 17:47:40.72M 2015-10-13T16:45:10.514Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.510 34.754 1503.0604 17:47:40.90M 2015-10-13T16:45:10.689Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.510 34.754 1503.0605 17:47:41.12M 2015-10-13T16:45:10.889Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.511 34.755 1503.0612 17:47:41.32M 2015-10-13T16:45:11.094Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.511 34.755 1503.0613 17:47:41.52M 2015-10-13T16:45:11.294Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.511 34.755 1503.0612 17:47:41.72M 2015-10-13T16:45:11.499Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.511 34.754 1503.0605 17:47:41.92M 2015-10-13T16:45:11.704Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.763 1503.0724 17:47:42.13M 2015-10-13T16:45:11.904Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.522 34.765 1503.0741 17:47:42.34M 2015-10-13T16:45:12.109Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.767 1503.0765 17:47:42.53M 2015-10-13T16:45:12.309Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.522 34.765 1503.0750 17:47:42.73M 2015-10-13T16:45:12.514Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.764 1503.0740 17:47:42.93M 2015-10-13T16:45:12.719Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.763 1503.0729 17:47:43.15M 2015-10-13T16:45:12.919Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0721 17:47:43.35M 2015-10-13T16:45:13.124Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0736 17:47:43.55M 2015-10-13T16:45:13.324Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0746 17:47:43.75M 2015-10-13T16:45:13.529Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0752 17:47:43.94M 2015-10-13T16:45:13.754Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0759 17:47:44.17M 2015-10-13T16:45:13.940Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0769 17:47:44.36M 2015-10-13T16:45:14.140Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.517 34.760 1503.0714 17:47:44.56M 2015-10-13T16:45:14.344Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.517 34.759 1503.0709 17:47:44.76M 2015-10-13T16:45:14.559Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.517 34.759 1503.0699 17:47:44.96M 2015-10-13T16:45:14.750Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0773 17:47:45.20M 2015-10-13T16:45:14.950Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0787 17:47:45.38M 2015-10-13T16:45:15.154Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0811 17:47:45.58M 2015-10-13T16:45:15.354Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.767 1503.0802 17:47:45.78M 2015-10-13T16:45:15.560Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0798 17:47:46.98M 2015-10-13T16:45:15.759Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0795 17:47:46.19M 2015-10-13T16:45:15.965Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0780 17:47:46.39M 2015-10-13T16:45:16.169Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.765 1503.0767 17:47:46.59M 2015-10-13T16:45:16.374Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.764 1503.0748 17:47:46.79M 2015-10-13T16:45:16.574Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.765 1503.0767 17:47:47.01M 2015-10-13T16:45:16.779Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.765 1503.0765 17:47:47.21M 2015-10-13T16:45:16.980Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0769 17:47:47.41M 2015-10-13T16:45:17.186Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.764 1503.0771 17:47:47.61M 2015-10-13T16:45:17.384Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0756 17:47:47.81M 2015-10-13T16:45:17.594Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0748 17:47:48.03M 2015-10-13T16:45:17.795Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0732 17:47:48.22M 2015-10-13T16:45:18.000Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0725 17:47:48.42M 2015-10-13T16:45:18.200Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.761 1503.0718 17:47:48.62M 2015-10-13T16:45:18.400Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0726 17:47:48.82M 2015-10-13T16:45:18.605Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.762 1503.0735 17:47:49.04M 2015-10-13T16:45:18.810Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0748 17:47:49.24M 2015-10-13T16:45:19.025Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0739 17:47:49.44M 2015-10-13T16:45:19.215Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0734 17:47:49.65M 2015-10-13T16:45:19.420Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0731 17:47:49.84M 2015-10-13T16:45:19.625Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.511 34.753 1503.0646 17:47:50.06M 2015-10-13T16:45:19.825Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.513 34.756 1503.0676 17:47:50.26M 2015-10-13T16:45:20.030Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.515 34.757 1503.0695 17:47:50.45M 2015-10-13T16:45:20.230Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.516 34.759 1503.0708 17:47:50.65M 2015-10-13T16:45:20.435Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.518 34.760 1503.0723 17:47:50.85M 2015-10-13T16:45:20.635Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.762 1503.0754 17:47:51.07M 2015-10-13T16:45:20.840Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0778 17:47:51.27M 2015-10-13T16:45:21.045Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0781 17:47:51.47M 2015-10-13T16:45:21.245Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0780 17:47:51.67M 2015-10-13T16:45:21.450Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.514 34.757 1503.0685 17:47:51.87M 2015-10-13T16:45:21.650Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.515 34.757 1503.0682 17:47:52.08M 2015-10-13T16:45:21.855Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.515 34.757 1503.0676 17:47:52.28M 2015-10-13T16:45:22.060Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.514 34.757 1503.0668 17:47:52.48M 2015-10-13T16:45:22.260Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0717 17:47:52.68M 2015-10-13T16:45:22.465Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0723 17:47:52.88M 2015-10-13T16:45:22.665Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0731 17:47:53.10M 2015-10-13T16:45:22.870Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.764 1503.0740 17:47:53.30M 2015-10-13T16:45:23.076Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0751 17:47:53.50M 2015-10-13T16:45:23.275Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0759 17:47:53.70M 2015-10-13T16:45:23.495Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.522 34.764 1503.0759 17:47:53.89M 2015-10-13T16:45:23.680Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0756 17:47:54.13M 2015-10-13T16:45:23.885Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0741 17:47:54.31M 2015-10-13T16:45:24.090Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0737 17:47:54.51M 2015-10-13T16:45:24.290Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.763 1503.0734 17:47:54.71M 2015-10-13T16:45:24.495Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.762 1503.0731 17:47:54.91M 2015-10-13T16:45:24.713Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0703 17:47:55.13M 2015-10-13T16:45:24.900Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.518 34.760 1503.0718 17:47:55.33M 2015-10-13T16:45:25.105Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0724 17:47:55.53M 2015-10-13T16:45:25.305Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.518 34.760 1503.0718 17:47:55.73M 2015-10-13T16:45:25.514Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0754 17:47:55.93M 2015-10-13T16:45:25.710Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.530 34.772 1503.0845 17:47:56.15M 2015-10-13T16:45:25.915Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.531 34.773 1503.0856 17:47:56.34M 2015-10-13T16:45:26.118Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.759 1503.0679 17:47:56.54M 2015-10-13T16:45:26.320Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.759 1503.0673 17:47:56.74M 2015-10-13T16:45:26.520Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.760 1503.0674 17:47:56.94M 2015-10-13T16:45:26.725Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.759 1503.0677 17:47:57.16M 2015-10-13T16:45:26.930Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.759 1503.0686 17:47:57.36M 2015-10-13T16:45:27.130Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.517 34.759 1503.0701 17:47:57.56M 2015-10-13T16:45:27.335Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.518 34.760 1503.0720 17:47:57.75M 2015-10-13T16:45:27.540Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0736 17:47:57.96M 2015-10-13T16:45:27.740Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.762 1503.0743 17:47:58.18M 2015-10-13T16:45:27.965Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0731 17:47:58.37M 2015-10-13T16:45:28.150Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.519 34.761 1503.0723 17:47:58.59M 2015-10-13T16:45:28.350Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0745 17:47:58.77M 2015-10-13T16:45:28.555Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0757 17:47:58.97M 2015-10-13T16:45:28.757Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0770 17:47:59.19M 2015-10-13T16:45:28.960Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0773 17:47:59.39M 2015-10-13T16:45:29.165Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.523 34.765 1503.0797 17:47:59.59M 2015-10-13T16:45:29.365Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.524 34.765 1503.0807 17:47:59.79M 2015-10-13T16:45:29.570Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.524 34.765 1503.0809 17:48:00.00M 2015-10-13T16:45:29.775Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.524 34.765 1503.0814 17:48:00.20M 2015-10-13T16:45:29.975Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.525 34.766 1503.0822 17:48:00.40M 2015-10-13T16:45:30.175Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0824 17:48:00.60M 2015-10-13T16:45:30.380Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0825 17:48:00.80M 2015-10-13T16:45:30.585Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0748 17:48:01.02M 2015-10-13T16:45:30.790Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.519 34.761 1503.0745 17:48:01.22M 2015-10-13T16:45:30.990Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.518 34.760 1503.0750 17:48:01.42M 2015-10-13T16:45:31.195Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.519 34.760 1503.0763 17:48:01.62M 2015-10-13T16:45:31.397Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0770 17:48:01.81M 2015-10-13T16:45:31.600Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0773 17:48:02.03M 2015-10-13T16:45:31.805Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0768 17:48:02.23M 2015-10-13T16:45:32.005Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.520 34.762 1503.0767 17:48:02.43M 2015-10-13T16:45:32.210Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.521 34.762 1503.0762 17:48:02.63M 2015-10-13T16:45:32.425Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.762 1503.0759 17:48:02.83M 2015-10-13T16:45:32.615Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.762 1503.0748 17:48:03.07M 2015-10-13T16:45:32.815Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.764 1503.0775 17:48:03.25M 2015-10-13T16:45:33.020Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.764 1503.0778 17:48:03.45M 2015-10-13T16:45:33.225Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.524 34.766 1503.0802 17:48:03.65M 2015-10-13T16:45:33.430Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.526 34.767 1503.0825 17:48:03.85M 2015-10-13T16:45:33.630Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.529 34.770 1503.0839 17:48:04.07M 2015-10-13T16:45:33.830Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0737 17:48:04.26M 2015-10-13T16:45:34.038Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.519 34.762 1503.0726 17:48:04.46M 2015-10-13T16:45:34.241Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.519 34.762 1503.0709 17:48:04.66M 2015-10-13T16:45:34.441Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.518 34.761 1503.0695 17:48:04.86M 2015-10-13T16:45:34.645Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.761 1503.0685 17:48:05.08M 2015-10-13T16:45:34.850Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.518 34.761 1503.0688 17:48:05.28M 2015-10-13T16:45:35.050Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.518 34.762 1503.0686 17:48:05.48M 2015-10-13T16:45:35.255Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.519 34.763 1503.0681 17:48:05.68M 2015-10-13T16:45:35.455Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.520 34.765 1503.0698 17:48:05.88M 2015-10-13T16:45:35.660Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.522 34.766 1503.0720 17:48:06.09M 2015-10-13T16:45:35.860Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.768 1503.0735 17:48:06.29M 2015-10-13T16:45:36.065Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0750 17:48:06.49M 2015-10-13T16:45:36.270Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.529 34.773 1503.0796 17:48:06.69M 2015-10-13T16:45:36.470Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.772 1503.0791 17:48:06.89M 2015-10-13T16:45:36.678Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0784 17:48:07.11M 2015-10-13T16:45:36.895Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.770 1503.0775 17:48:07.31M 2015-10-13T16:45:37.080Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.769 1503.0769 17:48:07.52M 2015-10-13T16:45:37.285Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.768 1503.0764 17:48:07.71M 2015-10-13T16:45:37.485Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.768 1503.0760 17:48:07.91M 2015-10-13T16:45:37.685Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0754 17:48:08.12M 2015-10-13T16:45:37.895Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.767 1503.0768 17:48:08.32M 2015-10-13T16:45:38.096Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0825 17:48:08.52M 2015-10-13T16:45:38.301Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.770 1503.0823 17:48:08.72M 2015-10-13T16:45:38.506Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.529 34.771 1503.0825 17:48:08.92M 2015-10-13T16:45:38.714Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.529 34.771 1503.0834 17:48:09.14M 2015-10-13T16:45:38.906Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.530 34.772 1503.0830 17:48:09.34M 2015-10-13T16:45:39.111Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.529 34.772 1503.0828 17:48:09.54M 2015-10-13T16:45:39.318Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.530 34.772 1503.0831 17:48:09.74M 2015-10-13T16:45:39.520Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.530 34.773 1503.0826 17:48:09.94M 2015-10-13T16:45:39.720Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.532 34.775 1503.0830 17:48:10.16M 2015-10-13T16:45:39.926Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.532 34.773 1503.0874 17:48:10.35M 2015-10-13T16:45:40.125Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.766 1503.0801 17:48:10.55M 2015-10-13T16:45:40.330Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0798 17:48:10.75M 2015-10-13T16:45:40.536Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.523 34.764 1503.0798 17:48:10.95M 2015-10-13T16:45:40.740Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.522 34.764 1503.0787 17:48:11.17M 2015-10-13T16:45:40.941Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.763 1503.0773 17:48:11.37M 2015-10-13T16:45:41.141Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.521 34.762 1503.0765 17:48:11.57M 2015-10-13T16:45:41.361Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.526 34.767 1503.0834 17:48:11.77M 2015-10-13T16:45:41.546Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.528 34.768 1503.0840 17:48:12.00M 2015-10-13T16:45:41.751Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.768 1503.0825 17:48:12.18M 2015-10-13T16:45:41.958Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.768 1503.0812 17:48:12.38M 2015-10-13T16:45:42.156Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.768 1503.0790 17:48:12.58M 2015-10-13T16:45:42.361Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0720 17:48:12.78M 2015-10-13T16:45:42.566Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0714 17:48:13.00M 2015-10-13T16:45:42.766Z|I-OCEAN7-304-XXXX| 28.14 13.820 41.523 34.768 1503.0717 17:48:13.20M 2015-10-13T16:45:42.966Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.523 34.768 1503.0713 17:48:13.40M 2015-10-13T16:45:43.176Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.519 34.764 1503.0673 17:48:13.59M 2015-10-13T16:45:43.376Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.524 34.769 1503.0729 17:48:13.80M 2015-10-13T16:45:43.576Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.525 34.769 1503.0742 17:48:14.01M 2015-10-13T16:45:43.781Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.769 1503.0763 17:48:14.21M 2015-10-13T16:45:43.986Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.526 34.769 1503.0773 17:48:14.41M 2015-10-13T16:45:44.191Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0776 17:48:14.61M 2015-10-13T16:45:44.391Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0760 17:48:14.81M 2015-10-13T16:45:44.591Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0769 17:48:15.03M 2015-10-13T16:45:44.797Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0781 17:48:15.23M 2015-10-13T16:45:45.001Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0779 17:48:15.43M 2015-10-13T16:45:45.206Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.522 34.764 1503.0785 17:48:15.63M 2015-10-13T16:45:45.406Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0780 17:48:15.83M 2015-10-13T16:45:45.606Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0776 17:48:16.04M 2015-10-13T16:45:45.831Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.762 1503.0771 17:48:16.24M 2015-10-13T16:45:46.016Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.520 34.762 1503.0765 17:48:16.46M 2015-10-13T16:45:46.234Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.520 34.762 1503.0758 17:48:16.64M 2015-10-13T16:45:46.421Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0745 17:48:16.84M 2015-10-13T16:45:46.626Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.520 34.762 1503.0742 17:48:17.06M 2015-10-13T16:45:46.826Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.516 34.759 1503.0699 17:48:17.26M 2015-10-13T16:45:47.031Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.517 34.759 1503.0712 17:48:17.46M 2015-10-13T16:45:47.231Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.517 34.759 1503.0709 17:48:17.66M 2015-10-13T16:45:47.436Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0703 17:48:17.85M 2015-10-13T16:45:47.641Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.759 1503.0696 17:48:18.07M 2015-10-13T16:45:47.841Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.762 1503.0726 17:48:18.27M 2015-10-13T16:45:48.046Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0728 17:48:18.47M 2015-10-13T16:45:48.246Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0724 17:48:18.67M 2015-10-13T16:45:48.451Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0726 17:48:18.87M 2015-10-13T16:45:48.656Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.760 1503.0719 17:48:19.09M 2015-10-13T16:45:48.851Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.763 1503.0748 17:48:19.29M 2015-10-13T16:45:49.061Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.762 1503.0745 17:48:19.48M 2015-10-13T16:45:49.266Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.765 1503.0785 17:48:19.69M 2015-10-13T16:45:49.466Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.519 34.761 1503.0728 17:48:19.89M 2015-10-13T16:45:49.671Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.517 34.759 1503.0719 17:48:20.10M 2015-10-13T16:45:49.871Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.518 34.759 1503.0729 17:48:20.30M 2015-10-13T16:45:50.076Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.518 34.759 1503.0730 17:48:20.50M 2015-10-13T16:45:50.291Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.767 1503.0818 17:48:20.70M 2015-10-13T16:45:50.481Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.527 34.768 1503.0835 17:48:20.91M 2015-10-13T16:45:50.681Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.528 34.769 1503.0847 17:48:21.12M 2015-10-13T16:45:50.886Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.528 34.769 1503.0847 17:48:21.32M 2015-10-13T16:45:51.091Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.528 34.769 1503.0847 17:48:21.51M 2015-10-13T16:45:51.291Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.763 1503.0775 17:48:21.72M 2015-10-13T16:45:51.496Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.521 34.763 1503.0758 17:48:21.91M 2015-10-13T16:45:51.701Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.762 1503.0740 17:48:22.13M 2015-10-13T16:45:51.901Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.760 1503.0720 17:48:22.33M 2015-10-13T16:45:52.106Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.520 34.762 1503.0750 17:48:22.53M 2015-10-13T16:45:52.311Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.521 34.763 1503.0760 17:48:22.73M 2015-10-13T16:45:52.511Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.764 1503.0773 17:48:22.93M 2015-10-13T16:45:52.716Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.764 1503.0782 17:48:23.15M 2015-10-13T16:45:52.916Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0792 17:48:23.35M 2015-10-13T16:45:53.121Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.765 1503.0797 17:48:23.55M 2015-10-13T16:45:53.321Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.525 34.767 1503.0817 17:48:23.74M 2015-10-13T16:45:53.526Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0840 17:48:23.94M 2015-10-13T16:45:53.731Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.528 34.769 1503.0840 17:48:24.16M 2015-10-13T16:45:53.954Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.528 34.770 1503.0836 17:48:24.36M 2015-10-13T16:45:54.136Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.528 34.770 1503.0840 17:48:24.56M 2015-10-13T16:45:54.336Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0830 17:48:24.76M 2015-10-13T16:45:54.541Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0833 17:48:24.96M 2015-10-13T16:45:54.761Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.528 34.770 1503.0839 17:48:25.18M 2015-10-13T16:45:54.951Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.764 1503.0768 17:48:25.39M 2015-10-13T16:45:55.151Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0743 17:48:25.58M 2015-10-13T16:45:55.351Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.760 1503.0732 17:48:25.77M 2015-10-13T16:45:55.594Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.517 34.759 1503.0720 17:48:25.97M 2015-10-13T16:45:55.757Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0745 17:48:26.19M 2015-10-13T16:45:55.961Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.762 1503.0754 17:48:26.39M 2015-10-13T16:45:56.166Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0762 17:48:26.59M 2015-10-13T16:45:56.371Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0741 17:48:26.79M 2015-10-13T16:45:56.571Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.519 34.761 1503.0747 17:48:27.01M 2015-10-13T16:45:56.776Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.519 34.761 1503.0752 17:48:27.21M 2015-10-13T16:45:56.976Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.760 1503.0747 17:48:27.41M 2015-10-13T16:45:57.181Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.519 34.760 1503.0746 17:48:27.61M 2015-10-13T16:45:57.386Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.518 34.760 1503.0745 17:48:27.80M 2015-10-13T16:45:57.586Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.517 34.759 1503.0730 17:48:28.02M 2015-10-13T16:45:57.791Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.517 34.759 1503.0736 17:48:28.22M 2015-10-13T16:45:57.991Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.517 34.759 1503.0734 17:48:28.42M 2015-10-13T16:45:58.196Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.517 34.759 1503.0739 17:48:28.62M 2015-10-13T16:45:58.397Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.766 1503.0808 17:48:28.82M 2015-10-13T16:45:58.602Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.768 1503.0813 17:48:29.04M 2015-10-13T16:45:58.806Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0820 17:48:29.24M 2015-10-13T16:45:59.011Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.768 1503.0808 17:48:29.44M 2015-10-13T16:45:59.226Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0809 17:48:29.64M 2015-10-13T16:45:59.416Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0812 17:48:29.85M 2015-10-13T16:45:59.616Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0801 17:48:30.06M 2015-10-13T16:45:59.821Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0792 17:48:30.25M