2015-10-13T16:44:00.031Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.530 34.771 1503.0857 17:46:30.46M 2015-10-13T16:44:00.236Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.531 34.772 1503.0853 17:46:30.65M 2015-10-13T16:44:00.441Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.530 34.772 1503.0842 17:46:30.86M 2015-10-13T16:44:00.641Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.530 34.772 1503.0842 17:46:31.07M 2015-10-13T16:44:00.846Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.530 34.772 1503.0845 17:46:31.27M 2015-10-13T16:44:01.046Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.530 34.772 1503.0844 17:46:31.47M 2015-10-13T16:44:01.251Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.530 34.772 1503.0848 17:46:31.67M 2015-10-13T16:44:01.474Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0760 17:46:31.87M 2015-10-13T16:44:01.656Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.510 34.753 1503.0630 17:46:32.09M 2015-10-13T16:44:01.861Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.510 34.753 1503.0624 17:46:32.29M 2015-10-13T16:44:02.061Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.518 34.761 1503.0709 17:46:32.49M 2015-10-13T16:44:02.266Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.763 1503.0734 17:46:32.68M 2015-10-13T16:44:02.471Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.764 1503.0745 17:46:32.89M 2015-10-13T16:44:02.671Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0762 17:46:33.10M 2015-10-13T16:44:02.876Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.766 1503.0770 17:46:33.30M 2015-10-13T16:44:03.096Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0790 17:46:33.50M 2015-10-13T16:44:03.281Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.527 34.769 1503.0811 17:46:33.72M 2015-10-13T16:44:03.486Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0760 17:46:33.90M 2015-10-13T16:44:03.686Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0747 17:46:34.12M 2015-10-13T16:44:03.891Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.521 34.763 1503.0748 17:46:34.32M 2015-10-13T16:44:04.097Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0756 17:46:34.52M 2015-10-13T16:44:04.297Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.518 34.760 1503.0720 17:46:34.72M 2015-10-13T16:44:04.501Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0720 17:46:34.91M 2015-10-13T16:44:04.701Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0706 17:46:35.13M 2015-10-13T16:44:04.906Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0701 17:46:35.33M 2015-10-13T16:44:05.111Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.760 1503.0701 17:46:35.53M 2015-10-13T16:44:05.311Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.760 1503.0701 17:46:35.73M 2015-10-13T16:44:05.516Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.760 1503.0712 17:46:35.93M 2015-10-13T16:44:05.718Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0712 17:46:36.15M 2015-10-13T16:44:05.922Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0737 17:46:36.35M 2015-10-13T16:44:06.126Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0751 17:46:36.55M 2015-10-13T16:44:06.326Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0765 17:46:36.75M 2015-10-13T16:44:06.532Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0765 17:46:36.94M 2015-10-13T16:44:06.732Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0762 17:46:37.16M 2015-10-13T16:44:06.936Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0756 17:46:37.36M 2015-10-13T16:44:07.141Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0752 17:46:37.56M 2015-10-13T16:44:07.341Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.521 34.763 1503.0754 17:46:37.76M 2015-10-13T16:44:07.561Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0726 17:46:37.96M 2015-10-13T16:44:07.747Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0729 17:46:38.19M 2015-10-13T16:44:07.951Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0730 17:46:38.38M 2015-10-13T16:44:08.157Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0731 17:46:38.58M 2015-10-13T16:44:08.358Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0721 17:46:38.77M 2015-10-13T16:44:08.562Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.761 1503.0720 17:46:38.97M 2015-10-13T16:44:08.762Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.760 1503.0709 17:46:39.19M 2015-10-13T16:44:08.967Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.516 34.759 1503.0692 17:46:39.39M 2015-10-13T16:44:09.172Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.764 1503.0759 17:46:39.59M 2015-10-13T16:44:09.377Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0759 17:46:39.79M 2015-10-13T16:44:09.577Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.766 1503.0756 17:46:40.01M 2015-10-13T16:44:09.782Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.767 1503.0762 17:46:40.21M 2015-10-13T16:44:09.982Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.523 34.766 1503.0756 17:46:40.41M 2015-10-13T16:44:10.187Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.768 1503.0778 17:46:40.61M 2015-10-13T16:44:10.387Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.526 34.768 1503.0796 17:46:40.81M 2015-10-13T16:44:10.592Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.769 1503.0817 17:46:41.02M 2015-10-13T16:44:10.792Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.768 1503.0802 17:46:41.22M 2015-10-13T16:44:10.999Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.766 1503.0793 17:46:41.42M 2015-10-13T16:44:11.202Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0793 17:46:41.62M 2015-10-13T16:44:11.402Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.516 34.758 1503.0701 17:46:41.82M 2015-10-13T16:44:11.607Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.518 34.760 1503.0730 17:46:42.04M 2015-10-13T16:44:11.812Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.518 34.760 1503.0732 17:46:42.24M 2015-10-13T16:44:12.027Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.767 1503.0819 17:46:42.44M 2015-10-13T16:44:12.217Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0826 17:46:42.65M 2015-10-13T16:44:12.422Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.523 34.765 1503.0800 17:46:42.83M 2015-10-13T16:44:12.622Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.523 34.764 1503.0803 17:46:43.05M 2015-10-13T16:44:12.827Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.523 34.764 1503.0796 17:46:43.25M 2015-10-13T16:44:13.027Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.522 34.763 1503.0787 17:46:43.45M 2015-10-13T16:44:13.232Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.521 34.762 1503.0786 17:46:43.65M 2015-10-13T16:44:13.437Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.520 34.761 1503.0770 17:46:43.85M 2015-10-13T16:44:13.638Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.520 34.761 1503.0769 17:46:44.07M 2015-10-13T16:44:13.842Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.519 34.760 1503.0757 17:46:44.27M 2015-10-13T16:44:14.042Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.523 34.765 1503.0804 17:46:44.47M 2015-10-13T16:44:14.242Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.523 34.765 1503.0801 17:46:44.66M 2015-10-13T16:44:14.447Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0797 17:46:44.86M 2015-10-13T16:44:14.652Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0789 17:46:45.08M 2015-10-13T16:44:14.857Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0779 17:46:45.28M 2015-10-13T16:44:15.062Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0778 17:46:45.48M 2015-10-13T16:44:15.262Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.524 34.766 1503.0791 17:46:45.68M 2015-10-13T16:44:15.462Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0787 17:46:45.88M 2015-10-13T16:44:15.667Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0754 17:46:46.10M 2015-10-13T16:44:15.867Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.523 34.764 1503.0781 17:46:46.30M 2015-10-13T16:44:16.072Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.765 1503.0800 17:46:46.49M 2015-10-13T16:44:16.272Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.523 34.765 1503.0793 17:46:46.70M 2015-10-13T16:44:16.497Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0796 17:46:46.89M 2015-10-13T16:44:16.682Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.765 1503.0798 17:46:47.13M 2015-10-13T16:44:16.882Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.765 1503.0808 17:46:47.31M 2015-10-13T16:44:17.087Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0837 17:46:47.51M 2015-10-13T16:44:17.292Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.527 34.767 1503.0842 17:46:47.71M 2015-10-13T16:44:17.497Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0842 17:46:47.91M 2015-10-13T16:44:17.702Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.526 34.766 1503.0839 17:46:48.13M 2015-10-13T16:44:17.897Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.526 34.766 1503.0842 17:46:48.33M 2015-10-13T16:44:18.102Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.527 34.767 1503.0845 17:46:48.52M 2015-10-13T16:44:18.307Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.527 34.768 1503.0850 17:46:48.73M 2015-10-13T16:44:18.507Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.528 34.768 1503.0850 17:46:48.92M 2015-10-13T16:44:18.712Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.528 34.768 1503.0850 17:46:49.14M 2015-10-13T16:44:18.918Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.528 34.769 1503.0853 17:46:49.34M 2015-10-13T16:44:19.117Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.524 34.764 1503.0812 17:46:49.54M 2015-10-13T16:44:19.322Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.515 34.756 1503.0723 17:46:49.74M 2015-10-13T16:44:19.527Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.515 34.756 1503.0725 17:46:49.94M 2015-10-13T16:44:19.727Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.515 34.755 1503.0728 17:46:50.16M 2015-10-13T16:44:19.927Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.521 34.761 1503.0795 17:46:50.36M 2015-10-13T16:44:20.132Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.522 34.763 1503.0809 17:46:50.55M 2015-10-13T16:44:20.337Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.524 34.764 1503.0823 17:46:50.75M 2015-10-13T16:44:20.542Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.524 34.764 1503.0824 17:46:50.95M 2015-10-13T16:44:20.742Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.519 34.760 1503.0771 17:46:51.17M 2015-10-13T16:44:20.962Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.519 34.760 1503.0764 17:46:51.37M 2015-10-13T16:44:21.147Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.523 34.764 1503.0808 17:46:51.59M 2015-10-13T16:44:21.352Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0825 17:46:51.77M 2015-10-13T16:44:21.560Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.523 34.764 1503.0806 17:46:51.97M 2015-10-13T16:44:21.757Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.522 34.763 1503.0791 17:46:52.19M 2015-10-13T16:44:21.962Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.521 34.762 1503.0770 17:46:52.39M 2015-10-13T16:44:22.162Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0757 17:46:52.58M 2015-10-13T16:44:22.394Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.764 1503.0782 17:46:52.78M 2015-10-13T16:44:22.567Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.765 1503.0786 17:46:53.00M 2015-10-13T16:44:22.772Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.766 1503.0803 17:46:53.20M 2015-10-13T16:44:22.972Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.767 1503.0815 17:46:53.40M 2015-10-13T16:44:23.177Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.765 1503.0789 17:46:53.60M 2015-10-13T16:44:23.377Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0774 17:46:53.80M 2015-10-13T16:44:23.587Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.763 1503.0768 17:46:54.02M 2015-10-13T16:44:23.787Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0800 17:46:54.22M 2015-10-13T16:44:23.992Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.523 34.764 1503.0797 17:46:54.41M 2015-10-13T16:44:24.192Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.523 34.763 1503.0798 17:46:54.62M 2015-10-13T16:44:24.397Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.521 34.762 1503.0785 17:46:54.81M 2015-10-13T16:44:24.602Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.521 34.761 1503.0787 17:46:55.03M 2015-10-13T16:44:24.802Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.521 34.761 1503.0793 17:46:55.23M 2015-10-13T16:44:25.007Z|I-OCEAN7-304-XXXX| 28.08 13.826 41.520 34.760 1503.0797 17:46:55.43M 2015-10-13T16:44:25.207Z|I-OCEAN7-304-XXXX| 28.07 13.826 41.519 34.759 1503.0792 17:46:55.63M 2015-10-13T16:44:25.427Z|I-OCEAN7-304-XXXX| 28.07 13.826 41.524 34.763 1503.0842 17:46:55.83M 2015-10-13T16:44:25.617Z|I-OCEAN7-304-XXXX| 28.08 13.826 41.524 34.764 1503.0850 17:46:56.07M 2015-10-13T16:44:25.817Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.525 34.764 1503.0852 17:46:56.25M 2015-10-13T16:44:26.022Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.525 34.764 1503.0853 17:46:56.45M 2015-10-13T16:44:26.222Z|I-OCEAN7-304-XXXX| 28.14 13.825 41.525 34.764 1503.0850 17:46:56.65M 2015-10-13T16:44:26.427Z|I-OCEAN7-304-XXXX| 28.14 13.825 41.528 34.767 1503.0878 17:46:56.84M 2015-10-13T16:44:26.627Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.528 34.768 1503.0873 17:46:57.06M 2015-10-13T16:44:26.832Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.529 34.769 1503.0874 17:46:57.26M 2015-10-13T16:44:27.032Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.529 34.769 1503.0870 17:46:57.46M 2015-10-13T16:44:27.238Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.528 34.769 1503.0857 17:46:57.66M 2015-10-13T16:44:27.474Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.528 34.769 1503.0850 17:46:57.86M 2015-10-13T16:44:27.647Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.529 34.770 1503.0856 17:46:58.08M 2015-10-13T16:44:27.847Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.529 34.770 1503.0850 17:46:58.28M 2015-10-13T16:44:28.052Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0735 17:46:58.47M 2015-10-13T16:44:28.252Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.518 34.760 1503.0703 17:46:58.68M 2015-10-13T16:44:28.457Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.516 34.760 1503.0687 17:46:58.87M 2015-10-13T16:44:28.657Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.515 34.759 1503.0670 17:46:59.09M 2015-10-13T16:44:28.868Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.515 34.759 1503.0675 17:46:59.29M 2015-10-13T16:44:29.067Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.513 34.756 1503.0640 17:46:59.49M 2015-10-13T16:44:29.273Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.512 34.756 1503.0634 17:46:59.69M 2015-10-13T16:44:29.472Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.512 34.755 1503.0637 17:46:59.89M 2015-10-13T16:44:29.677Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.517 34.760 1503.0691 17:47:00.11M 2015-10-13T16:44:29.897Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.762 1503.0698 17:47:00.31M 2015-10-13T16:44:30.082Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0719 17:47:00.52M 2015-10-13T16:44:30.283Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.765 1503.0731 17:47:00.70M 2015-10-13T16:44:30.487Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.768 1503.0762 17:47:00.90M 2015-10-13T16:44:30.692Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.766 1503.0804 17:47:01.12M 2015-10-13T16:44:30.892Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0814 17:47:01.32M 2015-10-13T16:44:31.097Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.526 34.767 1503.0829 17:47:01.52M 2015-10-13T16:44:31.298Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.520 34.761 1503.0771 17:47:01.72M 2015-10-13T16:44:31.513Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.520 34.761 1503.0778 17:47:01.92M 2015-10-13T16:44:31.708Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.521 34.761 1503.0784 17:47:02.14M 2015-10-13T16:44:31.907Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.521 34.762 1503.0801 17:47:02.34M 2015-10-13T16:44:32.113Z|I-OCEAN7-304-XXXX| 28.14 13.825 41.522 34.762 1503.0818 17:47:02.53M 2015-10-13T16:44:32.318Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.522 34.761 1503.0812 17:47:02.73M 2015-10-13T16:44:32.518Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.522 34.762 1503.0825 17:47:02.93M 2015-10-13T16:44:32.723Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.523 34.763 1503.0830 17:47:03.15M 2015-10-13T16:44:32.923Z|I-OCEAN7-304-XXXX| 28.15 13.825 41.524 34.763 1503.0839 17:47:03.35M 2015-10-13T16:44:33.128Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.524 34.763 1503.0833 17:47:03.55M 2015-10-13T16:44:33.328Z|I-OCEAN7-304-XXXX| 28.16 13.825 41.524 34.763 1503.0844 17:47:03.75M 2015-10-13T16:44:33.533Z|I-OCEAN7-304-XXXX| 28.17 13.825 41.524 34.763 1503.0841 17:47:03.95M 2015-10-13T16:44:33.738Z|I-OCEAN7-304-XXXX| 28.17 13.825 41.523 34.763 1503.0837 17:47:04.16M 2015-10-13T16:44:33.938Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.524 34.764 1503.0829 17:47:04.37M 2015-10-13T16:44:34.154Z|I-OCEAN7-304-XXXX| 28.13 13.825 41.523 34.763 1503.0815 17:47:04.56M 2015-10-13T16:44:34.363Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.522 34.763 1503.0791 17:47:04.76M 2015-10-13T16:44:34.554Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.763 1503.0780 17:47:05.00M 2015-10-13T16:44:34.753Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.521 34.762 1503.0780 17:47:05.18M 2015-10-13T16:44:34.953Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.762 1503.0762 17:47:05.38M 2015-10-13T16:44:35.158Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.519 34.761 1503.0739 17:47:05.58M 2015-10-13T16:44:35.358Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.765 1503.0771 17:47:05.78M 2015-10-13T16:44:35.568Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.523 34.766 1503.0773 17:47:06.00M 2015-10-13T16:44:35.794Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.767 1503.0781 17:47:06.20M 2015-10-13T16:44:35.973Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.526 34.769 1503.0792 17:47:06.40M 2015-10-13T16:44:36.173Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.771 1503.0804 17:47:06.60M 2015-10-13T16:44:36.373Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.527 34.770 1503.0791 17:47:06.79M 2015-10-13T16:44:36.578Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.770 1503.0785 17:47:07.01M 2015-10-13T16:44:36.778Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.770 1503.0769 17:47:07.21M 2015-10-13T16:44:36.983Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.770 1503.0770 17:47:07.41M 2015-10-13T16:44:37.188Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.527 34.770 1503.0769 17:47:07.61M 2015-10-13T16:44:37.388Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.769 1503.0764 17:47:07.81M 2015-10-13T16:44:37.593Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.769 1503.0760 17:47:08.03M 2015-10-13T16:44:37.793Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.769 1503.0752 17:47:08.22M 2015-10-13T16:44:37.998Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.769 1503.0751 17:47:08.42M 2015-10-13T16:44:38.234Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.769 1503.0750 17:47:08.63M 2015-10-13T16:44:38.403Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.769 1503.0740 17:47:08.82M 2015-10-13T16:44:38.608Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.769 1503.0747 17:47:09.04M 2015-10-13T16:44:38.828Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0748 17:47:09.24M 2015-10-13T16:44:39.013Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.768 1503.0735 17:47:09.45M 2015-10-13T16:44:39.218Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.525 34.769 1503.0745 17:47:09.64M 2015-10-13T16:44:39.423Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0746 17:47:09.84M 2015-10-13T16:44:39.623Z|I-OCEAN7-304-XXXX| 28.16 13.820 41.525 34.769 1503.0746 17:47:10.05M 2015-10-13T16:44:39.828Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.526 34.770 1503.0759 17:47:10.26M 2015-10-13T16:44:40.028Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0758 17:47:10.46M 2015-10-13T16:44:40.233Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0757 17:47:10.65M 2015-10-13T16:44:40.438Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.526 34.770 1503.0762 17:47:10.85M 2015-10-13T16:44:40.638Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.521 34.766 1503.0717 17:47:11.07M 2015-10-13T16:44:40.843Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.521 34.765 1503.0718 17:47:11.27M 2015-10-13T16:44:41.043Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.521 34.765 1503.0726 17:47:11.47M 2015-10-13T16:44:41.248Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.764 1503.0725 17:47:11.67M 2015-10-13T16:44:41.448Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0718 17:47:11.87M 2015-10-13T16:44:41.653Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0720 17:47:12.09M 2015-10-13T16:44:41.858Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0720 17:47:12.29M 2015-10-13T16:44:42.058Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.761 1503.0728 17:47:12.48M 2015-10-13T16:44:42.263Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.761 1503.0740 17:47:12.68M 2015-10-13T16:44:42.463Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.520 34.762 1503.0759 17:47:12.88M 2015-10-13T16:44:42.673Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.521 34.762 1503.0767 17:47:13.10M 2015-10-13T16:44:42.873Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.522 34.763 1503.0785 17:47:13.30M 2015-10-13T16:44:43.073Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.523 34.764 1503.0793 17:47:13.50M 2015-10-13T16:44:43.293Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0812 17:47:13.70M 2015-10-13T16:44:43.483Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.525 34.766 1503.0828 17:47:13.91M 2015-10-13T16:44:43.683Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.526 34.766 1503.0840 17:47:14.12M 2015-10-13T16:44:43.888Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.526 34.766 1503.0839 17:47:14.31M 2015-10-13T16:44:44.093Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.526 34.767 1503.0831 17:47:14.52M 2015-10-13T16:44:44.293Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.527 34.768 1503.0833 17:47:14.71M 2015-10-13T16:44:44.498Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.528 34.769 1503.0841 17:47:14.91M 2015-10-13T16:44:44.703Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0847 17:47:15.13M 2015-10-13T16:44:44.913Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0844 17:47:15.33M 2015-10-13T16:44:45.108Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.528 34.770 1503.0848 17:47:15.53M 2015-10-13T16:44:45.313Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.770 1503.0835 17:47:15.73M 2015-10-13T16:44:45.508Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0780 17:47:15.93M 2015-10-13T16:44:45.718Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0779 17:47:16.15M 2015-10-13T16:44:45.918Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0778 17:47:16.35M 2015-10-13T16:44:46.123Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.763 1503.0769 17:47:16.54M 2015-10-13T16:44:46.323Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0741 17:47:16.74M 2015-10-13T16:44:46.528Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.761 1503.0741 17:47:16.94M 2015-10-13T16:44:46.733Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.761 1503.0748 17:47:17.16M 2015-10-13T16:44:46.933Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.761 1503.0746 17:47:17.36M 2015-10-13T16:44:47.138Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.519 34.761 1503.0750 17:47:17.56M 2015-10-13T16:44:47.338Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.518 34.759 1503.0742 17:47:17.76M 2015-10-13T16:44:47.554Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.520 34.761 1503.0768 17:47:17.96M 2015-10-13T16:44:47.763Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.520 34.761 1503.0774 17:47:18.18M 2015-10-13T16:44:47.948Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.521 34.761 1503.0779 17:47:18.39M 2015-10-13T16:44:48.153Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.521 34.762 1503.0785 17:47:18.57M 2015-10-13T16:44:48.353Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.522 34.762 1503.0797 17:47:18.77M 2015-10-13T16:44:48.560Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.522 34.763 1503.0800 17:47:18.97M 2015-10-13T16:44:48.758Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.523 34.764 1503.0808 17:47:19.19M 2015-10-13T16:44:48.963Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.765 1503.0822 17:47:19.39M 2015-10-13T16:44:49.168Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.526 34.766 1503.0836 17:47:19.59M 2015-10-13T16:44:49.368Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.766 1503.0835 17:47:19.79M 2015-10-13T16:44:49.573Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.766 1503.0814 17:47:20.01M 2015-10-13T16:44:49.773Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.766 1503.0806 17:47:20.20M 2015-10-13T16:44:49.978Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.525 34.766 1503.0808 17:47:20.40M 2015-10-13T16:44:50.183Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.526 34.767 1503.0828 17:47:20.60M 2015-10-13T16:44:50.383Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.527 34.768 1503.0837 17:47:20.80M 2015-10-13T16:44:50.588Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.527 34.768 1503.0844 17:47:21.02M 2015-10-13T16:44:50.793Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.527 34.768 1503.0845 17:47:21.22M 2015-10-13T16:44:50.998Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.527 34.768 1503.0844 17:47:21.42M 2015-10-13T16:44:51.198Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.528 34.769 1503.0845 17:47:21.62M 2015-10-13T16:44:51.399Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.770 1503.0841 17:47:21.82M 2015-10-13T16:44:51.603Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.528 34.769 1503.0835 17:47:22.04M 2015-10-13T16:44:51.833Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.768 1503.0819 17:47:22.23M 2015-10-13T16:44:52.003Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.767 1503.0811 17:47:22.44M 2015-10-13T16:44:52.228Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.766 1503.0795 17:47:22.63M 2015-10-13T16:44:52.434Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.521 34.763 1503.0756 17:47:22.85M 2015-10-13T16:44:52.618Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.762 1503.0759 17:47:23.05M 2015-10-13T16:44:52.823Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.761 1503.0747 17:47:23.25M 2015-10-13T16:44:53.028Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.518 34.760 1503.0718 17:47:23.45M 2015-10-13T16:44:53.228Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.519 34.761 1503.0728 17:47:23.65M 2015-10-13T16:44:53.429Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.762 1503.0723 17:47:23.85M 2015-10-13T16:44:53.634Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.762 1503.0723 17:47:24.07M 2015-10-13T16:44:53.834Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.518 34.760 1503.0706 17:47:24.27M 2015-10-13T16:44:54.039Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.517 34.759 1503.0696 17:47:24.46M 2015-10-13T16:44:54.244Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.516 34.758 1503.0684 17:47:24.66M 2015-10-13T16:44:54.449Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.515 34.757 1503.0679 17:47:24.86M 2015-10-13T16:44:54.649Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.514 34.756 1503.0686 17:47:25.08M 2015-10-13T16:44:54.873Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.513 34.755 1503.0691 17:47:25.28M 2015-10-13T16:44:55.054Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.517 34.759 1503.0730 17:47:25.48M 2015-10-13T16:44:55.259Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.518 34.759 1503.0735 17:47:25.68M 2015-10-13T16:44:55.459Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.517 34.758 1503.0728 17:47:25.88M 2015-10-13T16:44:55.664Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0793 17:47:26.10M 2015-10-13T16:44:55.868Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0823 17:47:26.29M 2015-10-13T16:44:56.074Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.766 1503.0830 17:47:26.49M 2015-10-13T16:44:56.269Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.527 34.767 1503.0851 17:47:26.69M 2015-10-13T16:44:56.474Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.528 34.768 1503.0856 17:47:26.89M 2015-10-13T16:44:56.694Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.529 34.769 1503.0865 17:47:27.11M 2015-10-13T16:44:56.884Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.529 34.770 1503.0874 17:47:27.33M 2015-10-13T16:44:57.084Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.530 34.771 1503.0885 17:47:27.51M 2015-10-13T16:44:57.284Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.530 34.770 1503.0873 17:47:27.71M 2015-10-13T16:44:57.489Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.529 34.770 1503.0863 17:47:27.91M 2015-10-13T16:44:57.694Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.528 34.769 1503.0850 17:47:28.12M 2015-10-13T16:44:57.894Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.528 34.769 1503.0837 17:47:28.33M 2015-10-13T16:44:58.099Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0818 17:47:28.52M 2015-10-13T16:44:58.304Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0802 17:47:28.72M 2015-10-13T16:44:58.509Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.514 34.757 1503.0679 17:47:28.92M 2015-10-13T16:44:58.709Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.515 34.757 1503.0677 17:47:29.14M 2015-10-13T16:44:58.914Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.516 34.759 1503.0684 17:47:29.34M 2015-10-13T16:44:59.114Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.517 34.760 1503.0692 17:47:29.54M 2015-10-13T16:44:59.319Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.518 34.761 1503.0701 17:47:29.74M 2015-10-13T16:44:59.519Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.761 1503.0706 17:47:29.94M 2015-10-13T16:44:59.724Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.762 1503.0717 17:47:30.16M 2015-10-13T16:44:59.929Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.519 34.762 1503.0718 17:47:30.35M