2015-10-13T16:43:00.139Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0742 17:45:30.56M 2015-10-13T16:43:00.344Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.766 1503.0753 17:45:30.76M 2015-10-13T16:43:00.564Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.767 1503.0778 17:45:30.96M 2015-10-13T16:43:00.749Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.768 1503.0785 17:45:31.19M 2015-10-13T16:43:00.954Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.769 1503.0806 17:45:31.38M 2015-10-13T16:43:01.154Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.527 34.770 1503.0817 17:45:31.57M 2015-10-13T16:43:01.359Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.529 34.771 1503.0834 17:45:31.77M 2015-10-13T16:43:01.564Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0837 17:45:31.97M 2015-10-13T16:43:01.764Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0834 17:45:32.19M 2015-10-13T16:43:01.969Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0830 17:45:32.39M 2015-10-13T16:43:02.169Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0829 17:45:32.59M 2015-10-13T16:43:02.374Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.528 34.771 1503.0819 17:45:32.78M 2015-10-13T16:43:02.579Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.527 34.770 1503.0813 17:45:33.01M 2015-10-13T16:43:02.784Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.768 1503.0790 17:45:33.20M 2015-10-13T16:43:02.984Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.767 1503.0779 17:45:33.41M 2015-10-13T16:43:03.184Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0771 17:45:33.60M 2015-10-13T16:43:03.389Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0779 17:45:33.80M 2015-10-13T16:43:03.589Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0778 17:45:34.02M 2015-10-13T16:43:03.794Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0770 17:45:34.22M 2015-10-13T16:43:03.994Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0764 17:45:34.42M 2015-10-13T16:43:04.204Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.765 1503.0762 17:45:34.62M 2015-10-13T16:43:04.404Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.765 1503.0757 17:45:34.82M 2015-10-13T16:43:04.604Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0754 17:45:35.04M 2015-10-13T16:43:04.809Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.765 1503.0764 17:45:35.23M 2015-10-13T16:43:05.029Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.766 1503.0776 17:45:35.43M 2015-10-13T16:43:05.214Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0773 17:45:35.65M 2015-10-13T16:43:05.419Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0782 17:45:35.83M 2015-10-13T16:43:05.619Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0790 17:45:36.05M 2015-10-13T16:43:05.819Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0801 17:45:36.25M 2015-10-13T16:43:06.029Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0814 17:45:36.44M 2015-10-13T16:43:06.234Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.768 1503.0819 17:45:36.65M 2015-10-13T16:43:06.434Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0812 17:45:36.85M 2015-10-13T16:43:06.634Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0807 17:45:37.07M 2015-10-13T16:43:06.874Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0807 17:45:37.26M 2015-10-13T16:43:07.044Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.768 1503.0813 17:45:37.46M 2015-10-13T16:43:07.244Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.769 1503.0807 17:45:37.66M 2015-10-13T16:43:07.449Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.769 1503.0804 17:45:37.86M 2015-10-13T16:43:07.654Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0804 17:45:38.08M 2015-10-13T16:43:07.854Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.526 34.768 1503.0796 17:45:38.28M 2015-10-13T16:43:08.059Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.768 1503.0790 17:45:38.48M 2015-10-13T16:43:08.259Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0787 17:45:38.68M 2015-10-13T16:43:08.464Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.767 1503.0776 17:45:38.88M 2015-10-13T16:43:08.669Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0760 17:45:39.10M 2015-10-13T16:43:08.869Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.767 1503.0767 17:45:39.30M 2015-10-13T16:43:09.077Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.526 34.768 1503.0768 17:45:39.49M 2015-10-13T16:43:09.275Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.769 1503.0787 17:45:39.69M 2015-10-13T16:43:09.494Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.768 1503.0785 17:45:39.89M 2015-10-13T16:43:09.684Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0791 17:45:40.13M 2015-10-13T16:43:09.879Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.765 1503.0786 17:45:40.31M 2015-10-13T16:43:10.089Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.765 1503.0782 17:45:40.50M 2015-10-13T16:43:10.294Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.765 1503.0784 17:45:40.71M 2015-10-13T16:43:10.494Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0780 17:45:40.91M 2015-10-13T16:43:10.699Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0796 17:45:41.13M 2015-10-13T16:43:10.899Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.765 1503.0792 17:45:41.32M 2015-10-13T16:43:11.104Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.766 1503.0791 17:45:41.52M 2015-10-13T16:43:11.309Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0791 17:45:41.72M 2015-10-13T16:43:11.509Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0792 17:45:41.92M 2015-10-13T16:43:11.714Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.768 1503.0787 17:45:42.14M 2015-10-13T16:43:11.954Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0729 17:45:42.34M 2015-10-13T16:43:12.153Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0713 17:45:42.54M 2015-10-13T16:43:12.320Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.519 34.763 1503.0701 17:45:42.74M 2015-10-13T16:43:12.525Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.518 34.762 1503.0681 17:45:42.93M 2015-10-13T16:43:12.729Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.517 34.761 1503.0673 17:45:43.15M 2015-10-13T16:43:12.934Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.518 34.761 1503.0680 17:45:43.35M 2015-10-13T16:43:13.134Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.517 34.760 1503.0685 17:45:43.55M 2015-10-13T16:43:13.339Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.517 34.760 1503.0685 17:45:43.75M 2015-10-13T16:43:13.539Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.517 34.761 1503.0677 17:45:43.95M 2015-10-13T16:43:13.744Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.518 34.762 1503.0677 17:45:44.17M 2015-10-13T16:43:13.959Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.762 1503.0691 17:45:44.37M 2015-10-13T16:43:14.149Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.762 1503.0708 17:45:44.58M 2015-10-13T16:43:14.354Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.519 34.762 1503.0723 17:45:44.77M 2015-10-13T16:43:14.554Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.762 1503.0731 17:45:44.97M 2015-10-13T16:43:14.759Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.763 1503.0737 17:45:45.19M 2015-10-13T16:43:14.959Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.762 1503.0745 17:45:45.38M 2015-10-13T16:43:15.164Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0754 17:45:45.58M 2015-10-13T16:43:15.394Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.764 1503.0773 17:45:45.78M 2015-10-13T16:43:15.569Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0776 17:45:46.00M 2015-10-13T16:43:15.774Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0736 17:45:46.20M 2015-10-13T16:43:15.974Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0735 17:45:46.40M 2015-10-13T16:43:16.179Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.519 34.761 1503.0735 17:45:46.60M 2015-10-13T16:43:16.384Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.516 34.759 1503.0703 17:45:46.80M 2015-10-13T16:43:16.584Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.516 34.758 1503.0707 17:45:47.02M 2015-10-13T16:43:16.789Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.516 34.758 1503.0713 17:45:47.22M 2015-10-13T16:43:16.989Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.516 34.758 1503.0708 17:45:47.41M 2015-10-13T16:43:17.194Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.516 34.758 1503.0712 17:45:47.61M 2015-10-13T16:43:17.399Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.516 34.759 1503.0712 17:45:47.81M 2015-10-13T16:43:17.599Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.517 34.759 1503.0723 17:45:48.03M 2015-10-13T16:43:17.804Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.517 34.759 1503.0715 17:45:48.23M 2015-10-13T16:43:18.004Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.518 34.760 1503.0732 17:45:48.43M 2015-10-13T16:43:18.209Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.519 34.761 1503.0750 17:45:48.63M 2015-10-13T16:43:18.430Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.762 1503.0763 17:45:48.83M 2015-10-13T16:43:18.620Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.766 1503.0803 17:45:49.06M 2015-10-13T16:43:18.820Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.525 34.767 1503.0811 17:45:49.25M 2015-10-13T16:43:19.020Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.767 1503.0813 17:45:49.45M 2015-10-13T16:43:19.225Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0812 17:45:49.64M 2015-10-13T16:43:19.430Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.767 1503.0813 17:45:49.84M 2015-10-13T16:43:19.629Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0737 17:45:50.06M 2015-10-13T16:43:19.836Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0753 17:45:50.26M 2015-10-13T16:43:20.039Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0773 17:45:50.46M 2015-10-13T16:43:20.240Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0779 17:45:50.66M 2015-10-13T16:43:20.445Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0781 17:45:50.86M 2015-10-13T16:43:20.645Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.767 1503.0787 17:45:51.08M 2015-10-13T16:43:20.849Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.763 1503.0746 17:45:51.27M 2015-10-13T16:43:21.054Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.763 1503.0741 17:45:51.47M 2015-10-13T16:43:21.255Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.763 1503.0740 17:45:51.67M 2015-10-13T16:43:21.460Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.763 1503.0736 17:45:51.87M 2015-10-13T16:43:21.659Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.763 1503.0742 17:45:52.09M 2015-10-13T16:43:21.859Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.763 1503.0742 17:45:52.29M 2015-10-13T16:43:22.064Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0741 17:45:52.48M 2015-10-13T16:43:22.270Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0728 17:45:52.68M 2015-10-13T16:43:22.475Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0724 17:45:52.88M 2015-10-13T16:43:22.675Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0720 17:45:53.10M 2015-10-13T16:43:22.895Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.518 34.761 1503.0713 17:45:53.30M 2015-10-13T16:43:23.085Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.760 1503.0714 17:45:53.52M 2015-10-13T16:43:23.313Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.764 1503.0747 17:45:53.70M 2015-10-13T16:43:23.490Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.764 1503.0754 17:45:53.90M 2015-10-13T16:43:23.695Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0753 17:45:54.12M 2015-10-13T16:43:23.895Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0751 17:45:54.32M 2015-10-13T16:43:24.100Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.764 1503.0751 17:45:54.52M 2015-10-13T16:43:24.300Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.528 34.770 1503.0813 17:45:54.72M 2015-10-13T16:43:24.500Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.768 1503.0789 17:45:54.92M 2015-10-13T16:43:24.705Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.767 1503.0778 17:45:55.13M 2015-10-13T16:43:24.910Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.767 1503.0768 17:45:55.33M 2015-10-13T16:43:25.110Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.766 1503.0758 17:45:55.53M 2015-10-13T16:43:25.315Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0741 17:45:55.73M 2015-10-13T16:43:25.517Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.765 1503.0718 17:45:55.93M 2015-10-13T16:43:25.720Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0701 17:45:56.15M 2015-10-13T16:43:25.925Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.520 34.764 1503.0688 17:45:56.35M 2015-10-13T16:43:26.130Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.763 1503.0741 17:45:56.55M 2015-10-13T16:43:26.330Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.764 1503.0746 17:45:56.75M 2015-10-13T16:43:26.535Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.765 1503.0750 17:45:56.95M 2015-10-13T16:43:26.735Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.523 34.766 1503.0748 17:45:57.17M 2015-10-13T16:43:26.940Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0771 17:45:57.36M 2015-10-13T16:43:27.145Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0789 17:45:57.56M 2015-10-13T16:43:27.360Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.768 1503.0803 17:45:57.76M 2015-10-13T16:43:27.550Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.526 34.768 1503.0793 17:45:58.00M 2015-10-13T16:43:27.750Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.768 1503.0791 17:45:58.18M 2015-10-13T16:43:27.955Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0787 17:45:58.38M 2015-10-13T16:43:28.160Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0789 17:45:58.58M 2015-10-13T16:43:28.360Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.768 1503.0782 17:45:58.78M 2015-10-13T16:43:28.560Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0784 17:45:58.97M 2015-10-13T16:43:28.770Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0784 17:45:59.19M 2015-10-13T16:43:28.993Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.770 1503.0781 17:45:59.39M 2015-10-13T16:43:29.175Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.771 1503.0786 17:45:59.59M 2015-10-13T16:43:29.375Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.519 34.762 1503.0686 17:45:59.79M 2015-10-13T16:43:29.580Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.518 34.762 1503.0682 17:46:00.01M 2015-10-13T16:43:29.780Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.518 34.761 1503.0679 17:46:00.21M 2015-10-13T16:43:29.985Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.517 34.761 1503.0673 17:46:00.41M 2015-10-13T16:43:30.190Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.516 34.760 1503.0664 17:46:00.61M 2015-10-13T16:43:30.390Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.763 1503.0706 17:46:00.81M 2015-10-13T16:43:30.595Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0715 17:46:01.02M 2015-10-13T16:43:30.797Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0729 17:46:01.22M 2015-10-13T16:43:31.000Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0734 17:46:01.42M 2015-10-13T16:43:31.200Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.765 1503.0739 17:46:01.62M 2015-10-13T16:43:31.405Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0745 17:46:01.82M 2015-10-13T16:43:31.610Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0748 17:46:02.04M 2015-10-13T16:43:31.830Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0759 17:46:02.24M 2015-10-13T16:43:32.015Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0751 17:46:02.45M 2015-10-13T16:43:32.220Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0752 17:46:02.64M 2015-10-13T16:43:32.420Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0751 17:46:02.84M 2015-10-13T16:43:32.633Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0757 17:46:03.06M 2015-10-13T16:43:32.830Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0757 17:46:03.25M 2015-10-13T16:43:33.030Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0760 17:46:03.45M 2015-10-13T16:43:33.235Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.522 34.765 1503.0758 17:46:03.65M 2015-10-13T16:43:33.437Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.522 34.765 1503.0758 17:46:03.85M 2015-10-13T16:43:33.640Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0753 17:46:04.07M 2015-10-13T16:43:33.845Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.522 34.764 1503.0745 17:46:04.27M 2015-10-13T16:43:34.045Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0813 17:46:04.47M 2015-10-13T16:43:34.251Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.769 1503.0813 17:46:04.67M 2015-10-13T16:43:34.451Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.528 34.770 1503.0824 17:46:04.87M 2015-10-13T16:43:34.655Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.529 34.770 1503.0833 17:46:05.08M 2015-10-13T16:43:34.860Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.529 34.770 1503.0839 17:46:05.29M 2015-10-13T16:43:35.060Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.522 34.765 1503.0745 17:46:05.49M 2015-10-13T16:43:35.260Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0773 17:46:05.68M 2015-10-13T16:43:35.465Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0781 17:46:05.88M 2015-10-13T16:43:35.670Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0768 17:46:06.10M 2015-10-13T16:43:35.875Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.766 1503.0763 17:46:06.30M 2015-10-13T16:43:36.077Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.523 34.765 1503.0759 17:46:06.50M 2015-10-13T16:43:36.295Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0745 17:46:06.70M 2015-10-13T16:43:36.480Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.521 34.764 1503.0739 17:46:06.91M 2015-10-13T16:43:36.685Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.767 1503.0789 17:46:07.11M 2015-10-13T16:43:36.885Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0790 17:46:07.31M 2015-10-13T16:43:37.090Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0795 17:46:07.51M 2015-10-13T16:43:37.295Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0806 17:46:07.71M 2015-10-13T16:43:37.500Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.526 34.768 1503.0815 17:46:07.91M 2015-10-13T16:43:37.700Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0819 17:46:08.13M 2015-10-13T16:43:37.900Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.769 1503.0828 17:46:08.33M 2015-10-13T16:43:38.105Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0837 17:46:08.53M 2015-10-13T16:43:38.310Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.527 34.769 1503.0831 17:46:08.73M 2015-10-13T16:43:38.510Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.768 1503.0819 17:46:08.93M 2015-10-13T16:43:38.753Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.768 1503.0815 17:46:09.14M 2015-10-13T16:43:38.916Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0800 17:46:09.34M 2015-10-13T16:43:39.120Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.767 1503.0779 17:46:09.54M 2015-10-13T16:43:39.325Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.766 1503.0767 17:46:09.74M 2015-10-13T16:43:39.530Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.522 34.765 1503.0751 17:46:09.94M 2015-10-13T16:43:39.731Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.519 34.762 1503.0715 17:46:10.16M 2015-10-13T16:43:39.935Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.518 34.761 1503.0703 17:46:10.36M 2015-10-13T16:43:40.135Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.761 1503.0703 17:46:10.56M 2015-10-13T16:43:40.335Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.760 1503.0699 17:46:10.75M 2015-10-13T16:43:40.540Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.760 1503.0695 17:46:10.95M 2015-10-13T16:43:40.765Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.514 34.758 1503.0654 17:46:11.17M 2015-10-13T16:43:40.950Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.514 34.758 1503.0664 17:46:11.39M 2015-10-13T16:43:41.150Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.515 34.758 1503.0665 17:46:11.57M 2015-10-13T16:43:41.394Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.515 34.758 1503.0667 17:46:11.77M 2015-10-13T16:43:41.594Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.515 34.758 1503.0673 17:46:11.97M 2015-10-13T16:43:41.760Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0719 17:46:12.19M 2015-10-13T16:43:41.960Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0736 17:46:12.39M 2015-10-13T16:43:42.181Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0747 17:46:12.59M 2015-10-13T16:43:42.370Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0751 17:46:12.78M 2015-10-13T16:43:42.575Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0746 17:46:13.00M 2015-10-13T16:43:42.775Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0740 17:46:13.20M 2015-10-13T16:43:42.994Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.519 34.761 1503.0737 17:46:13.40M 2015-10-13T16:43:43.180Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.519 34.761 1503.0736 17:46:13.60M 2015-10-13T16:43:43.385Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.761 1503.0736 17:46:13.80M 2015-10-13T16:43:43.586Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.517 34.759 1503.0724 17:46:14.02M 2015-10-13T16:43:43.791Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.521 34.762 1503.0764 17:46:14.22M 2015-10-13T16:43:43.998Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.522 34.763 1503.0781 17:46:14.42M 2015-10-13T16:43:44.201Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0795 17:46:14.62M 2015-10-13T16:43:44.401Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.523 34.764 1503.0791 17:46:14.82M 2015-10-13T16:43:44.601Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.523 34.764 1503.0787 17:46:15.03M 2015-10-13T16:43:44.805Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0773 17:46:15.23M 2015-10-13T16:43:45.010Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0773 17:46:15.43M 2015-10-13T16:43:45.231Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.521 34.762 1503.0774 17:46:15.63M 2015-10-13T16:43:45.416Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.520 34.761 1503.0774 17:46:15.85M 2015-10-13T16:43:45.621Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.519 34.760 1503.0763 17:46:16.05M 2015-10-13T16:43:45.821Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.519 34.760 1503.0765 17:46:16.25M 2015-10-13T16:43:46.026Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.519 34.760 1503.0764 17:46:16.45M 2015-10-13T16:43:46.225Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.519 34.760 1503.0759 17:46:16.65M 2015-10-13T16:43:46.431Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.513 34.754 1503.0687 17:46:16.85M 2015-10-13T16:43:46.637Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.512 34.753 1503.0684 17:46:17.06M 2015-10-13T16:43:46.836Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.512 34.753 1503.0682 17:46:17.26M 2015-10-13T16:43:47.041Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.519 34.759 1503.0758 17:46:17.46M 2015-10-13T16:43:47.241Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.520 34.761 1503.0775 17:46:17.66M 2015-10-13T16:43:47.446Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.521 34.762 1503.0792 17:46:17.86M 2015-10-13T16:43:47.651Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.523 34.763 1503.0806 17:46:18.08M 2015-10-13T16:43:47.851Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.524 34.764 1503.0814 17:46:18.28M 2015-10-13T16:43:48.056Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.765 1503.0820 17:46:18.48M 2015-10-13T16:43:48.256Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.525 34.766 1503.0828 17:46:18.68M 2015-10-13T16:43:48.461Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.526 34.767 1503.0830 17:46:18.87M 2015-10-13T16:43:48.666Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.768 1503.0824 17:46:19.09M 2015-10-13T16:43:48.866Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0741 17:46:19.29M 2015-10-13T16:43:49.071Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0732 17:46:19.49M 2015-10-13T16:43:49.278Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.518 34.760 1503.0732 17:46:19.69M 2015-10-13T16:43:49.485Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.517 34.759 1503.0730 17:46:19.89M 2015-10-13T16:43:49.696Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.517 34.759 1503.0726 17:46:20.11M 2015-10-13T16:43:49.881Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.762 1503.0764 17:46:20.33M 2015-10-13T16:43:50.086Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.763 1503.0764 17:46:20.51M 2015-10-13T16:43:50.313Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0747 17:46:20.71M 2015-10-13T16:43:50.491Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0743 17:46:20.90M 2015-10-13T16:43:50.696Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0746 17:46:21.12M 2015-10-13T16:43:50.896Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0748 17:46:21.32M 2015-10-13T16:43:51.101Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0789 17:46:21.52M 2015-10-13T16:43:51.306Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0789 17:46:21.72M 2015-10-13T16:43:51.506Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0779 17:46:21.92M 2015-10-13T16:43:51.711Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.764 1503.0786 17:46:22.14M 2015-10-13T16:43:51.911Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.764 1503.0789 17:46:22.34M 2015-10-13T16:43:52.117Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0781 17:46:22.54M 2015-10-13T16:43:52.321Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.522 34.763 1503.0775 17:46:22.74M 2015-10-13T16:43:52.521Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.521 34.762 1503.0770 17:46:22.94M 2015-10-13T16:43:52.721Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.520 34.761 1503.0769 17:46:23.15M 2015-10-13T16:43:52.926Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.520 34.761 1503.0770 17:46:23.35M 2015-10-13T16:43:53.131Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.520 34.762 1503.0769 17:46:23.55M 2015-10-13T16:43:53.331Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.524 34.765 1503.0813 17:46:23.75M 2015-10-13T16:43:53.536Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.522 34.764 1503.0792 17:46:23.95M 2015-10-13T16:43:53.736Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.522 34.763 1503.0784 17:46:24.17M 2015-10-13T16:43:53.941Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.512 34.754 1503.0671 17:46:24.37M 2015-10-13T16:43:54.161Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.529 34.770 1503.0857 17:46:24.57M 2015-10-13T16:43:54.351Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.529 34.770 1503.0862 17:46:24.78M 2015-10-13T16:43:54.551Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.530 34.771 1503.0859 17:46:24.97M 2015-10-13T16:43:54.756Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.528 34.770 1503.0839 17:46:25.18M 2015-10-13T16:43:54.961Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0734 17:46:25.38M 2015-10-13T16:43:55.161Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.762 1503.0734 17:46:25.58M 2015-10-13T16:43:55.361Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.762 1503.0724 17:46:25.78M 2015-10-13T16:43:55.566Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.767 1503.0782 17:46:26.00M 2015-10-13T16:43:55.771Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.526 34.768 1503.0796 17:46:26.20M 2015-10-13T16:43:55.971Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.769 1503.0803 17:46:26.40M 2015-10-13T16:43:56.181Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.528 34.770 1503.0824 17:46:26.60M 2015-10-13T16:43:56.381Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.526 34.768 1503.0800 17:46:26.80M 2015-10-13T16:43:56.581Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0792 17:46:27.01M 2015-10-13T16:43:56.786Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0773 17:46:27.21M 2015-10-13T16:43:56.981Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0780 17:46:27.41M 2015-10-13T16:43:57.191Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0784 17:46:27.61M 2015-10-13T16:43:57.391Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.523 34.765 1503.0780 17:46:27.81M 2015-10-13T16:43:57.596Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.765 1503.0789 17:46:28.03M 2015-10-13T16:43:57.801Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.765 1503.0801 17:46:28.23M 2015-10-13T16:43:58.006Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0773 17:46:28.43M 2015-10-13T16:43:58.206Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0757 17:46:28.63M 2015-10-13T16:43:58.411Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0765 17:46:28.83M 2015-10-13T16:43:58.633Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.516 34.759 1503.0701 17:46:29.04M 2015-10-13T16:43:58.811Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.516 34.758 1503.0699 17:46:29.26M 2015-10-13T16:43:59.034Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.516 34.758 1503.0702 17:46:29.44M 2015-10-13T16:43:59.221Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0760 17:46:29.64M 2015-10-13T16:43:59.434Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0768 17:46:29.84M 2015-10-13T16:43:59.626Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.529 34.770 1503.0861 17:46:30.06M 2015-10-13T16:43:59.831Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.530 34.770 1503.0868 17:46:30.26M