2015-10-13T16:42:00.041Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.526 34.767 1503.0818 17:44:30.46M 2015-10-13T16:42:00.246Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.525 34.766 1503.0812 17:44:30.66M 2015-10-13T16:42:00.446Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0807 17:44:30.86M 2015-10-13T16:42:00.651Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.523 34.764 1503.0795 17:44:31.08M 2015-10-13T16:42:00.856Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.522 34.763 1503.0781 17:44:31.28M 2015-10-13T16:42:01.061Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.520 34.762 1503.0769 17:44:31.48M 2015-10-13T16:42:01.261Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.519 34.760 1503.0746 17:44:31.68M 2015-10-13T16:42:01.466Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.518 34.759 1503.0736 17:44:31.88M 2015-10-13T16:42:01.666Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.517 34.759 1503.0735 17:44:32.09M 2015-10-13T16:42:01.871Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.516 34.758 1503.0726 17:44:32.29M 2015-10-13T16:42:02.071Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.516 34.758 1503.0729 17:44:32.49M 2015-10-13T16:42:02.276Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.517 34.758 1503.0734 17:44:32.69M 2015-10-13T16:42:02.513Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.523 34.764 1503.0791 17:44:32.89M 2015-10-13T16:42:02.714Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.522 34.764 1503.0786 17:44:33.12M 2015-10-13T16:42:02.886Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.764 1503.0782 17:44:33.31M 2015-10-13T16:42:03.091Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.523 34.763 1503.0825 17:44:33.50M 2015-10-13T16:42:03.314Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.521 34.762 1503.0803 17:44:33.70M 2015-10-13T16:42:03.496Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.521 34.762 1503.0790 17:44:33.90M 2015-10-13T16:42:03.696Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.521 34.762 1503.0781 17:44:34.12M 2015-10-13T16:42:03.901Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.520 34.761 1503.0771 17:44:34.32M 2015-10-13T16:42:04.101Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.508 34.750 1503.0638 17:44:34.52M 2015-10-13T16:42:04.306Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.507 34.750 1503.0630 17:44:34.72M 2015-10-13T16:42:04.511Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.507 34.749 1503.0620 17:44:34.92M 2015-10-13T16:42:04.711Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.506 34.749 1503.0607 17:44:35.14M 2015-10-13T16:42:04.916Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.507 34.749 1503.0602 17:44:35.34M 2015-10-13T16:42:05.117Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.506 34.749 1503.0598 17:44:35.54M 2015-10-13T16:42:05.321Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.506 34.749 1503.0583 17:44:35.73M 2015-10-13T16:42:05.526Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.505 34.748 1503.0577 17:44:35.93M 2015-10-13T16:42:05.726Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.506 34.749 1503.0579 17:44:36.15M 2015-10-13T16:42:05.931Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.759 1503.0690 17:44:36.35M 2015-10-13T16:42:06.136Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.518 34.760 1503.0701 17:44:36.55M 2015-10-13T16:42:06.331Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.519 34.762 1503.0706 17:44:36.75M 2015-10-13T16:42:06.541Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0724 17:44:36.94M 2015-10-13T16:42:06.741Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0721 17:44:37.17M 2015-10-13T16:42:06.961Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0721 17:44:37.36M 2015-10-13T16:42:07.146Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.763 1503.0732 17:44:37.58M 2015-10-13T16:42:07.351Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0739 17:44:37.76M 2015-10-13T16:42:07.556Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.764 1503.0742 17:44:37.96M 2015-10-13T16:42:07.757Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.516 34.759 1503.0679 17:44:38.18M 2015-10-13T16:42:07.956Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.515 34.758 1503.0674 17:44:38.38M 2015-10-13T16:42:08.166Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.514 34.756 1503.0668 17:44:38.58M 2015-10-13T16:42:08.362Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.514 34.757 1503.0665 17:44:38.78M 2015-10-13T16:42:08.571Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.513 34.756 1503.0652 17:44:38.97M 2015-10-13T16:42:08.771Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.512 34.755 1503.0630 17:44:39.20M 2015-10-13T16:42:08.976Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.510 34.753 1503.0627 17:44:39.40M 2015-10-13T16:42:09.181Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.509 34.752 1503.0604 17:44:39.60M 2015-10-13T16:42:09.381Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.509 34.752 1503.0599 17:44:39.80M 2015-10-13T16:42:09.581Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.514 34.758 1503.0654 17:44:40.01M 2015-10-13T16:42:09.791Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.516 34.759 1503.0665 17:44:40.21M 2015-10-13T16:42:09.991Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.516 34.760 1503.0662 17:44:40.41M 2015-10-13T16:42:10.196Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.517 34.761 1503.0671 17:44:40.61M 2015-10-13T16:42:10.401Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.519 34.763 1503.0690 17:44:40.81M 2015-10-13T16:42:10.598Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.518 34.761 1503.0682 17:44:41.03M 2015-10-13T16:42:10.801Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0684 17:44:41.22M 2015-10-13T16:42:11.006Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.518 34.761 1503.0682 17:44:41.43M 2015-10-13T16:42:11.207Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.518 34.761 1503.0674 17:44:41.63M 2015-10-13T16:42:11.432Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.518 34.761 1503.0682 17:44:41.82M 2015-10-13T16:42:11.611Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0688 17:44:42.06M 2015-10-13T16:42:11.821Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.762 1503.0695 17:44:42.24M 2015-10-13T16:42:12.021Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.762 1503.0702 17:44:42.44M 2015-10-13T16:42:12.227Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0718 17:44:42.64M 2015-10-13T16:42:12.427Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0735 17:44:42.84M 2015-10-13T16:42:12.632Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0750 17:44:43.06M 2015-10-13T16:42:12.832Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0765 17:44:43.26M 2015-10-13T16:42:13.037Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.522 34.763 1503.0776 17:44:43.45M 2015-10-13T16:42:13.237Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.522 34.764 1503.0787 17:44:43.65M 2015-10-13T16:42:13.442Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0801 17:44:43.85M 2015-10-13T16:42:13.647Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0801 17:44:44.07M 2015-10-13T16:42:13.847Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0792 17:44:44.27M 2015-10-13T16:42:14.052Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0778 17:44:44.47M 2015-10-13T16:42:14.257Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.766 1503.0764 17:44:44.67M 2015-10-13T16:42:14.462Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.525 34.767 1503.0768 17:44:44.87M 2015-10-13T16:42:14.662Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.767 1503.0775 17:44:45.09M 2015-10-13T16:42:14.862Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0768 17:44:45.29M 2015-10-13T16:42:15.067Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0751 17:44:45.48M 2015-10-13T16:42:15.267Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0737 17:44:45.68M 2015-10-13T16:42:15.472Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0735 17:44:45.88M 2015-10-13T16:42:15.672Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0737 17:44:46.10M 2015-10-13T16:42:15.897Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0741 17:44:46.30M 2015-10-13T16:42:16.082Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0728 17:44:46.52M 2015-10-13T16:42:16.287Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0717 17:44:46.70M 2015-10-13T16:42:16.487Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0712 17:44:46.90M 2015-10-13T16:42:16.692Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.518 34.761 1503.0703 17:44:47.12M 2015-10-13T16:42:16.892Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.517 34.760 1503.0695 17:44:47.32M 2015-10-13T16:42:17.102Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.515 34.758 1503.0685 17:44:47.52M 2015-10-13T16:42:17.302Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.762 1503.0728 17:44:47.72M 2015-10-13T16:42:17.502Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.762 1503.0745 17:44:47.91M 2015-10-13T16:42:17.707Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0760 17:44:48.13M 2015-10-13T16:42:17.912Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.513 34.755 1503.0658 17:44:48.33M 2015-10-13T16:42:18.117Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.507 34.749 1503.0598 17:44:48.53M 2015-10-13T16:42:18.312Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.509 34.752 1503.0631 17:44:48.73M 2015-10-13T16:42:18.517Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.510 34.753 1503.0641 17:44:48.93M 2015-10-13T16:42:18.754Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0780 17:44:49.15M 2015-10-13T16:42:18.922Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0780 17:44:49.34M 2015-10-13T16:42:19.127Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0778 17:44:49.54M 2015-10-13T16:42:19.332Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.524 34.766 1503.0773 17:44:49.74M 2015-10-13T16:42:19.537Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.524 34.766 1503.0774 17:44:49.94M 2015-10-13T16:42:19.737Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0791 17:44:50.16M 2015-10-13T16:42:19.937Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.766 1503.0795 17:44:50.36M 2015-10-13T16:42:20.142Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.767 1503.0800 17:44:50.56M 2015-10-13T16:42:20.362Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0796 17:44:50.76M 2015-10-13T16:42:20.547Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0796 17:44:51.98M 2015-10-13T16:42:20.752Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0790 17:44:51.18M 2015-10-13T16:42:20.957Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.764 1503.0779 17:44:51.37M 2015-10-13T16:42:21.193Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.766 1503.0802 17:44:51.57M 2015-10-13T16:42:21.362Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0801 17:44:51.77M 2015-10-13T16:42:21.562Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0807 17:44:51.97M 2015-10-13T16:42:21.793Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0812 17:44:52.19M 2015-10-13T16:42:21.972Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0813 17:44:52.39M 2015-10-13T16:42:22.177Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.767 1503.0823 17:44:52.59M 2015-10-13T16:42:22.377Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.768 1503.0830 17:44:52.79M 2015-10-13T16:42:22.577Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0803 17:44:53.01M 2015-10-13T16:42:22.782Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.766 1503.0803 17:44:53.21M 2015-10-13T16:42:22.987Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.525 34.767 1503.0806 17:44:53.41M 2015-10-13T16:42:23.192Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.526 34.767 1503.0809 17:44:53.61M 2015-10-13T16:42:23.392Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.765 1503.0786 17:44:53.81M 2015-10-13T16:42:23.599Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0786 17:44:54.02M 2015-10-13T16:42:23.797Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0784 17:44:54.22M 2015-10-13T16:42:24.002Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.766 1503.0774 17:44:54.42M 2015-10-13T16:42:24.202Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.766 1503.0769 17:44:54.62M 2015-10-13T16:42:24.407Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0769 17:44:54.82M 2015-10-13T16:42:24.612Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0757 17:44:55.04M 2015-10-13T16:42:24.832Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.762 1503.0736 17:44:55.24M 2015-10-13T16:42:25.017Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0768 17:44:55.45M 2015-10-13T16:42:25.217Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0767 17:44:55.64M 2015-10-13T16:42:25.422Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0775 17:44:55.83M 2015-10-13T16:42:25.627Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.764 1503.0784 17:44:56.05M 2015-10-13T16:42:25.833Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.523 34.764 1503.0784 17:44:56.25M 2015-10-13T16:42:26.032Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.523 34.764 1503.0792 17:44:56.45M 2015-10-13T16:42:26.237Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.523 34.764 1503.0792 17:44:56.65M 2015-10-13T16:42:26.437Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.767 1503.0820 17:44:56.85M 2015-10-13T16:42:26.637Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.767 1503.0815 17:44:57.07M 2015-10-13T16:42:26.842Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.767 1503.0804 17:44:57.26M 2015-10-13T16:42:27.047Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0747 17:44:57.46M 2015-10-13T16:42:27.273Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0732 17:44:57.66M 2015-10-13T16:42:27.447Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.518 34.760 1503.0723 17:44:57.86M 2015-10-13T16:42:27.658Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.518 34.760 1503.0713 17:44:58.08M 2015-10-13T16:42:27.862Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.765 1503.0773 17:44:58.28M 2015-10-13T16:42:28.062Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0786 17:44:58.48M 2015-10-13T16:42:28.262Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0775 17:44:58.68M 2015-10-13T16:42:28.467Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0760 17:44:58.88M 2015-10-13T16:42:28.672Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0763 17:44:59.10M 2015-10-13T16:42:28.872Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0729 17:44:59.30M 2015-10-13T16:42:29.072Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.763 1503.0731 17:44:59.50M 2015-10-13T16:42:29.297Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0746 17:44:59.69M 2015-10-13T16:42:29.482Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.765 1503.0767 17:44:59.91M 2015-10-13T16:42:29.687Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.523 34.765 1503.0770 17:45:00.11M 2015-10-13T16:42:29.887Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.764 1503.0769 17:45:00.31M 2015-10-13T16:42:30.092Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.764 1503.0775 17:45:00.51M 2015-10-13T16:42:30.297Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0780 17:45:00.71M 2015-10-13T16:42:30.497Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.523 34.764 1503.0781 17:45:00.91M 2015-10-13T16:42:30.697Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0782 17:45:01.12M 2015-10-13T16:42:30.902Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0780 17:45:01.32M 2015-10-13T16:42:31.107Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0785 17:45:01.52M 2015-10-13T16:42:31.307Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.522 34.763 1503.0791 17:45:01.72M 2015-10-13T16:42:31.512Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.764 1503.0811 17:45:01.92M 2015-10-13T16:42:31.717Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.765 1503.0817 17:45:02.14M 2015-10-13T16:42:31.917Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.525 34.766 1503.0823 17:45:02.34M 2015-10-13T16:42:32.122Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.525 34.766 1503.0819 17:45:02.54M 2015-10-13T16:42:32.327Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.526 34.767 1503.0822 17:45:02.74M 2015-10-13T16:42:32.527Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.525 34.766 1503.0815 17:45:02.94M 2015-10-13T16:42:32.732Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0824 17:45:03.16M 2015-10-13T16:42:32.937Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.525 34.767 1503.0817 17:45:03.36M 2015-10-13T16:42:33.137Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0796 17:45:03.56M 2015-10-13T16:42:33.342Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0775 17:45:03.75M 2015-10-13T16:42:33.543Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.521 34.763 1503.0756 17:45:03.95M 2015-10-13T16:42:33.763Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.762 1503.0728 17:45:04.17M 2015-10-13T16:42:33.953Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.527 34.769 1503.0800 17:45:04.39M 2015-10-13T16:42:34.147Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.769 1503.0791 17:45:04.57M 2015-10-13T16:42:34.357Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.768 1503.0784 17:45:04.77M 2015-10-13T16:42:34.558Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.768 1503.0775 17:45:04.97M 2015-10-13T16:42:34.763Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.767 1503.0768 17:45:05.19M 2015-10-13T16:42:34.963Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.765 1503.0757 17:45:05.39M 2015-10-13T16:42:35.163Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.765 1503.0759 17:45:05.58M 2015-10-13T16:42:35.372Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0763 17:45:05.78M 2015-10-13T16:42:35.573Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.764 1503.0739 17:45:06.00M 2015-10-13T16:42:35.777Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0735 17:45:06.20M 2015-10-13T16:42:35.978Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.764 1503.0742 17:45:06.40M 2015-10-13T16:42:36.182Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.519 34.762 1503.0715 17:45:06.60M 2015-10-13T16:42:36.383Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.520 34.762 1503.0730 17:45:06.80M 2015-10-13T16:42:36.588Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0743 17:45:07.02M 2015-10-13T16:42:36.788Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.763 1503.0763 17:45:07.21M 2015-10-13T16:42:36.993Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0775 17:45:07.41M 2015-10-13T16:42:37.198Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.523 34.764 1503.0787 17:45:07.61M 2015-10-13T16:42:37.403Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0801 17:45:07.81M 2015-10-13T16:42:37.603Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0804 17:45:08.03M 2015-10-13T16:42:37.803Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.766 1503.0818 17:45:08.23M 2015-10-13T16:42:38.008Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.526 34.767 1503.0823 17:45:08.43M 2015-10-13T16:42:38.228Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.766 1503.0818 17:45:08.63M 2015-10-13T16:42:38.413Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.765 1503.0812 17:45:08.84M 2015-10-13T16:42:38.618Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.524 34.765 1503.0811 17:45:09.05M 2015-10-13T16:42:38.818Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.522 34.763 1503.0797 17:45:09.24M 2015-10-13T16:42:39.026Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.522 34.763 1503.0796 17:45:09.44M 2015-10-13T16:42:39.228Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.520 34.761 1503.0784 17:45:09.64M 2015-10-13T16:42:39.433Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.520 34.760 1503.0775 17:45:09.84M 2015-10-13T16:42:39.633Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.518 34.759 1503.0762 17:45:10.06M 2015-10-13T16:42:39.833Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.518 34.759 1503.0740 17:45:10.26M 2015-10-13T16:42:40.038Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.517 34.758 1503.0724 17:45:10.46M 2015-10-13T16:42:40.243Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.516 34.758 1503.0712 17:45:10.66M 2015-10-13T16:42:40.448Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.515 34.757 1503.0707 17:45:10.86M 2015-10-13T16:42:40.648Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.515 34.756 1503.0699 17:45:11.08M 2015-10-13T16:42:40.853Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.515 34.757 1503.0712 17:45:11.28M 2015-10-13T16:42:41.053Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.516 34.758 1503.0713 17:45:11.48M 2015-10-13T16:42:41.258Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.516 34.758 1503.0708 17:45:11.67M 2015-10-13T16:42:41.463Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.758 1503.0703 17:45:11.87M 2015-10-13T16:42:41.663Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.758 1503.0703 17:45:12.09M 2015-10-13T16:42:41.868Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.516 34.758 1503.0702 17:45:12.29M 2015-10-13T16:42:42.068Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.516 34.759 1503.0701 17:45:12.49M 2015-10-13T16:42:42.273Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0798 17:45:12.69M 2015-10-13T16:42:42.478Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0791 17:45:12.89M 2015-10-13T16:42:42.698Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.767 1503.0787 17:45:13.11M 2015-10-13T16:42:42.883Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.769 1503.0812 17:45:13.32M 2015-10-13T16:42:43.088Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0812 17:45:13.51M 2015-10-13T16:42:43.288Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0801 17:45:13.70M 2015-10-13T16:42:43.513Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0787 17:45:13.90M 2015-10-13T16:42:43.698Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0793 17:45:14.12M 2015-10-13T16:42:43.898Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.766 1503.0779 17:45:14.32M 2015-10-13T16:42:44.098Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0779 17:45:14.52M 2015-10-13T16:42:44.303Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.523 34.765 1503.0784 17:45:14.72M 2015-10-13T16:42:44.508Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.517 34.760 1503.0720 17:45:14.92M 2015-10-13T16:42:44.713Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0778 17:45:15.14M 2015-10-13T16:42:44.913Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0786 17:45:15.34M 2015-10-13T16:42:45.118Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.768 1503.0796 17:45:15.53M 2015-10-13T16:42:45.318Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.769 1503.0801 17:45:15.73M 2015-10-13T16:42:45.523Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.528 34.770 1503.0809 17:45:15.93M 2015-10-13T16:42:45.723Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.529 34.771 1503.0828 17:45:16.15M 2015-10-13T16:42:45.928Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.522 34.764 1503.0763 17:45:16.35M 2015-10-13T16:42:46.128Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.522 34.764 1503.0762 17:45:16.55M 2015-10-13T16:42:46.333Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0752 17:45:16.75M 2015-10-13T16:42:46.538Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0742 17:45:16.95M 2015-10-13T16:42:46.743Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0741 17:45:17.17M 2015-10-13T16:42:46.943Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.762 1503.0723 17:45:17.37M 2015-10-13T16:42:47.163Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.519 34.762 1503.0717 17:45:17.56M 2015-10-13T16:42:47.348Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0717 17:45:17.78M 2015-10-13T16:42:47.553Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0723 17:45:17.96M 2015-10-13T16:42:47.758Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.762 1503.0728 17:45:18.18M 2015-10-13T16:42:47.958Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.520 34.763 1503.0715 17:45:18.38M 2015-10-13T16:42:48.163Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.519 34.762 1503.0715 17:45:18.58M 2015-10-13T16:42:48.363Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0718 17:45:18.78M 2015-10-13T16:42:48.568Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0719 17:45:19.98M 2015-10-13T16:42:48.768Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.520 34.761 1503.0768 17:45:19.20M 2015-10-13T16:42:48.973Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.520 34.761 1503.0773 17:45:19.39M 2015-10-13T16:42:49.178Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0776 17:45:19.59M 2015-10-13T16:42:49.378Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.521 34.762 1503.0773 17:45:19.79M 2015-10-13T16:42:49.583Z|I-OCEAN7-304-XXXX| 28.12 13.825 41.521 34.762 1503.0789 17:45:20.01M 2015-10-13T16:42:49.783Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.522 34.762 1503.0792 17:45:20.21M 2015-10-13T16:42:49.988Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.523 34.763 1503.0801 17:45:20.41M 2015-10-13T16:42:50.193Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0818 17:45:20.61M 2015-10-13T16:42:50.393Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0798 17:45:20.81M 2015-10-13T16:42:50.599Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0785 17:45:21.02M 2015-10-13T16:42:50.798Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0798 17:45:21.23M 2015-10-13T16:42:51.003Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.522 34.763 1503.0773 17:45:21.42M 2015-10-13T16:42:51.203Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0769 17:45:21.62M 2015-10-13T16:42:51.408Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0757 17:45:21.82M 2015-10-13T16:42:51.628Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.513 34.756 1503.0668 17:45:22.04M 2015-10-13T16:42:51.813Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.514 34.756 1503.0663 17:45:22.26M 2015-10-13T16:42:52.018Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.514 34.757 1503.0664 17:45:22.44M 2015-10-13T16:42:52.218Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.763 1503.0739 17:45:22.64M 2015-10-13T16:42:52.423Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0740 17:45:22.84M 2015-10-13T16:42:52.628Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0751 17:45:23.06M 2015-10-13T16:42:52.828Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.522 34.764 1503.0763 17:45:23.26M 2015-10-13T16:42:53.033Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0776 17:45:23.45M 2015-10-13T16:42:53.238Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0780 17:45:23.65M 2015-10-13T16:42:53.438Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0814 17:45:23.85M 2015-10-13T16:42:53.643Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.766 1503.0775 17:45:24.07M 2015-10-13T16:42:53.844Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.765 1503.0758 17:45:24.27M 2015-10-13T16:42:54.048Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.765 1503.0757 17:45:24.47M 2015-10-13T16:42:54.253Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.519 34.761 1503.0715 17:45:24.67M 2015-10-13T16:42:54.453Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.518 34.761 1503.0713 17:45:24.87M 2015-10-13T16:42:54.658Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.518 34.761 1503.0714 17:45:25.09M 2015-10-13T16:42:54.858Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.518 34.760 1503.0712 17:45:25.28M 2015-10-13T16:42:55.063Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.522 34.764 1503.0762 17:45:25.48M 2015-10-13T16:42:55.268Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0775 17:45:25.68M 2015-10-13T16:42:55.468Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0784 17:45:25.88M 2015-10-13T16:42:55.673Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.765 1503.0778 17:45:26.10M 2015-10-13T16:42:55.878Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0836 17:45:26.30M 2015-10-13T16:42:56.093Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0801 17:45:26.50M 2015-10-13T16:42:56.283Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0787 17:45:26.71M 2015-10-13T16:42:56.483Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0769 17:45:26.90M 2015-10-13T16:42:56.688Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0750 17:45:27.12M 2015-10-13T16:42:56.893Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0778 17:45:27.32M 2015-10-13T16:42:57.093Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0773 17:45:27.51M 2015-10-13T16:42:57.293Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.767 1503.0765 17:45:27.71M 2015-10-13T16:42:57.513Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0764 17:45:27.91M 2015-10-13T16:42:57.703Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.526 34.769 1503.0770 17:45:28.13M 2015-10-13T16:42:57.903Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0787 17:45:28.33M 2015-10-13T16:42:58.108Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0778 17:45:28.53M 2015-10-13T16:42:58.313Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.519 34.763 1503.0695 17:45:28.73M 2015-10-13T16:42:58.519Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.519 34.763 1503.0687 17:45:28.93M 2015-10-13T16:42:58.719Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.518 34.762 1503.0670 17:45:29.15M 2015-10-13T16:42:58.924Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.516 34.761 1503.0656 17:45:29.34M 2015-10-13T16:42:59.124Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.516 34.760 1503.0652 17:45:29.54M 2015-10-13T16:42:59.329Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.515 34.760 1503.0651 17:45:29.74M 2015-10-13T16:42:59.529Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.520 34.764 1503.0712 17:45:29.94M 2015-10-13T16:42:59.734Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.521 34.764 1503.0728 17:45:30.16M 2015-10-13T16:42:59.939Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.765 1503.0735 17:45:30.36M