2015-10-13T16:41:00.138Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0728 17:43:30.57M 2015-10-13T16:41:00.338Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.767 1503.0768 17:43:30.75M 2015-10-13T16:41:00.548Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0748 17:43:30.95M 2015-10-13T16:41:00.748Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.766 1503.0747 17:43:31.17M 2015-10-13T16:41:00.953Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0730 17:43:31.37M 2015-10-13T16:41:01.153Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0748 17:43:31.57M 2015-10-13T16:41:01.353Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.765 1503.0752 17:43:31.77M 2015-10-13T16:41:01.559Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0756 17:43:31.96M 2015-10-13T16:41:01.763Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0743 17:43:32.18M 2015-10-13T16:41:01.969Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0729 17:43:32.38M 2015-10-13T16:41:02.169Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.770 1503.0826 17:43:32.58M 2015-10-13T16:41:02.373Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0837 17:43:32.78M 2015-10-13T16:41:02.578Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.770 1503.0847 17:43:33.00M 2015-10-13T16:41:02.779Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.529 34.771 1503.0851 17:43:33.20M 2015-10-13T16:41:02.984Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.765 1503.0790 17:43:33.40M 2015-10-13T16:41:03.189Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.764 1503.0774 17:43:33.60M 2015-10-13T16:41:03.389Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.763 1503.0764 17:43:33.80M 2015-10-13T16:41:03.594Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.764 1503.0780 17:43:34.02M 2015-10-13T16:41:03.794Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.765 1503.0793 17:43:34.22M 2015-10-13T16:41:04.033Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0784 17:43:34.41M 2015-10-13T16:41:04.199Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.766 1503.0774 17:43:34.61M 2015-10-13T16:41:04.433Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.766 1503.0778 17:43:34.81M 2015-10-13T16:41:04.633Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.524 34.767 1503.0778 17:43:35.05M 2015-10-13T16:41:04.809Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.515 34.759 1503.0664 17:43:35.23M 2015-10-13T16:41:05.014Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.513 34.757 1503.0637 17:43:35.43M 2015-10-13T16:41:05.214Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.513 34.757 1503.0652 17:43:35.63M 2015-10-13T16:41:05.419Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.766 1503.0770 17:43:35.83M 2015-10-13T16:41:05.619Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.525 34.767 1503.0786 17:43:36.04M 2015-10-13T16:41:05.824Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.767 1503.0792 17:43:36.24M 2015-10-13T16:41:06.024Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.525 34.768 1503.0764 17:43:36.44M 2015-10-13T16:41:06.229Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0762 17:43:36.64M 2015-10-13T16:41:06.434Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0784 17:43:36.84M 2015-10-13T16:41:06.634Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.769 1503.0775 17:43:37.06M 2015-10-13T16:41:06.839Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.526 34.769 1503.0774 17:43:37.26M 2015-10-13T16:41:07.074Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.765 1503.0731 17:43:37.46M 2015-10-13T16:41:07.244Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.521 34.765 1503.0726 17:43:37.66M 2015-10-13T16:41:07.449Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.521 34.765 1503.0720 17:43:37.85M 2015-10-13T16:41:07.649Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.521 34.765 1503.0717 17:43:38.08M 2015-10-13T16:41:07.854Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.527 34.770 1503.0778 17:43:38.27M 2015-10-13T16:41:08.059Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.528 34.769 1503.0848 17:43:38.47M 2015-10-13T16:41:08.259Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.525 34.766 1503.0824 17:43:38.67M 2015-10-13T16:41:08.474Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.524 34.765 1503.0813 17:43:38.87M 2015-10-13T16:41:08.669Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.524 34.765 1503.0812 17:43:39.09M 2015-10-13T16:41:08.889Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.524 34.765 1503.0807 17:43:39.29M 2015-10-13T16:41:09.074Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0817 17:43:39.51M 2015-10-13T16:41:09.274Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0818 17:43:39.69M 2015-10-13T16:41:09.479Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.524 34.765 1503.0823 17:43:39.89M 2015-10-13T16:41:09.684Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.524 34.765 1503.0817 17:43:40.10M 2015-10-13T16:41:09.884Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0806 17:43:40.30M 2015-10-13T16:41:10.084Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.525 34.766 1503.0812 17:43:40.50M 2015-10-13T16:41:10.313Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.525 34.766 1503.0808 17:43:40.70M 2015-10-13T16:41:10.494Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0800 17:43:40.90M 2015-10-13T16:41:10.699Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0801 17:43:41.12M 2015-10-13T16:41:10.899Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.762 1503.0735 17:43:41.32M 2015-10-13T16:41:11.104Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0725 17:43:41.52M 2015-10-13T16:41:11.309Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0729 17:43:41.72M 2015-10-13T16:41:11.509Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0715 17:43:41.92M 2015-10-13T16:41:11.714Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0720 17:43:42.14M 2015-10-13T16:41:11.919Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0719 17:43:42.33M 2015-10-13T16:41:12.119Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0718 17:43:42.53M 2015-10-13T16:41:12.319Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0719 17:43:42.73M 2015-10-13T16:41:12.524Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.519 34.762 1503.0720 17:43:42.93M 2015-10-13T16:41:12.724Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.761 1503.0714 17:43:43.15M 2015-10-13T16:41:12.929Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.518 34.760 1503.0704 17:43:43.35M 2015-10-13T16:41:13.134Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.517 34.760 1503.0698 17:43:43.55M 2015-10-13T16:41:13.349Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.517 34.760 1503.0686 17:43:43.75M 2015-10-13T16:41:13.539Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.516 34.759 1503.0675 17:43:43.96M 2015-10-13T16:41:13.744Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.515 34.758 1503.0664 17:43:44.16M 2015-10-13T16:41:13.944Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.517 34.760 1503.0690 17:43:44.36M 2015-10-13T16:41:14.149Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.768 1503.0785 17:43:44.56M 2015-10-13T16:41:14.354Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.527 34.769 1503.0800 17:43:44.76M 2015-10-13T16:41:14.554Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0782 17:43:44.96M 2015-10-13T16:41:14.754Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.767 1503.0775 17:43:45.18M 2015-10-13T16:41:14.964Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.767 1503.0768 17:43:45.38M 2015-10-13T16:41:15.164Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0763 17:43:45.58M 2015-10-13T16:41:15.364Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0753 17:43:45.78M 2015-10-13T16:41:15.569Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.764 1503.0746 17:43:45.97M 2015-10-13T16:41:15.774Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.763 1503.0729 17:43:46.19M 2015-10-13T16:41:15.974Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0714 17:43:46.39M 2015-10-13T16:41:16.179Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.762 1503.0714 17:43:46.59M 2015-10-13T16:41:16.379Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0723 17:43:46.79M 2015-10-13T16:41:16.584Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.519 34.762 1503.0728 17:43:47.01M 2015-10-13T16:41:16.789Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.762 1503.0737 17:43:47.21M 2015-10-13T16:41:16.989Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0742 17:43:47.41M 2015-10-13T16:41:17.194Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.762 1503.0753 17:43:47.61M 2015-10-13T16:41:17.399Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.520 34.761 1503.0759 17:43:47.81M 2015-10-13T16:41:17.599Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0762 17:43:48.03M 2015-10-13T16:41:17.819Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0763 17:43:48.22M 2015-10-13T16:41:18.004Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.760 1503.0768 17:43:48.44M 2015-10-13T16:41:18.234Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.760 1503.0767 17:43:48.62M 2015-10-13T16:41:18.414Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.761 1503.0768 17:43:48.82M 2015-10-13T16:41:18.614Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0768 17:43:49.04M 2015-10-13T16:41:18.819Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0767 17:43:49.24M 2015-10-13T16:41:19.024Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.522 34.764 1503.0775 17:43:49.44M 2015-10-13T16:41:19.224Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0782 17:43:49.64M 2015-10-13T16:41:19.429Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0774 17:43:49.83M 2015-10-13T16:41:19.634Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.766 1503.0751 17:43:50.05M 2015-10-13T16:41:19.834Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0747 17:43:50.25M 2015-10-13T16:41:20.039Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0746 17:43:50.45M 2015-10-13T16:41:20.237Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.765 1503.0751 17:43:50.65M 2015-10-13T16:41:20.444Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0764 17:43:50.85M 2015-10-13T16:41:20.644Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0780 17:43:51.07M 2015-10-13T16:41:20.849Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.524 34.766 1503.0779 17:43:51.27M 2015-10-13T16:41:21.054Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0792 17:43:51.47M 2015-10-13T16:41:21.254Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0796 17:43:51.67M 2015-10-13T16:41:21.454Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0802 17:43:51.87M 2015-10-13T16:41:21.659Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0798 17:43:52.08M 2015-10-13T16:41:21.864Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0797 17:43:52.28M 2015-10-13T16:41:22.064Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.525 34.767 1503.0792 17:43:52.48M 2015-10-13T16:41:22.284Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0791 17:43:52.68M 2015-10-13T16:41:22.476Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0792 17:43:52.90M 2015-10-13T16:41:22.675Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0806 17:43:53.10M 2015-10-13T16:41:22.880Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0811 17:43:53.30M 2015-10-13T16:41:23.079Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.769 1503.0814 17:43:53.50M 2015-10-13T16:41:23.285Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.769 1503.0812 17:43:53.70M 2015-10-13T16:41:23.491Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.770 1503.0801 17:43:53.90M 2015-10-13T16:41:23.690Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.527 34.770 1503.0791 17:43:54.11M 2015-10-13T16:41:23.894Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.769 1503.0785 17:43:54.31M 2015-10-13T16:41:24.099Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0782 17:43:54.51M 2015-10-13T16:41:24.299Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.768 1503.0771 17:43:54.71M 2015-10-13T16:41:24.504Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.767 1503.0767 17:43:54.91M 2015-10-13T16:41:24.704Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.524 34.767 1503.0768 17:43:55.13M 2015-10-13T16:41:24.909Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.768 1503.0759 17:43:55.33M 2015-10-13T16:41:25.114Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.767 1503.0751 17:43:55.53M 2015-10-13T16:41:25.315Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0748 17:43:55.73M 2015-10-13T16:41:25.519Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.766 1503.0734 17:43:55.93M 2015-10-13T16:41:25.720Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.521 34.765 1503.0712 17:43:56.15M 2015-10-13T16:41:25.969Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.519 34.764 1503.0696 17:43:56.34M 2015-10-13T16:41:26.125Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.519 34.763 1503.0690 17:43:56.59M 2015-10-13T16:41:26.330Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.518 34.762 1503.0684 17:43:56.74M 2015-10-13T16:41:26.535Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.518 34.761 1503.0682 17:43:56.94M 2015-10-13T16:41:26.755Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.517 34.760 1503.0681 17:43:57.16M 2015-10-13T16:41:26.940Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.516 34.760 1503.0677 17:43:57.37M 2015-10-13T16:41:27.140Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.516 34.759 1503.0673 17:43:57.56M 2015-10-13T16:41:27.345Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.515 34.758 1503.0673 17:43:57.75M 2015-10-13T16:41:27.550Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.516 34.759 1503.0690 17:43:57.96M 2015-10-13T16:41:27.756Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0786 17:43:58.17M 2015-10-13T16:41:27.955Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0793 17:43:58.37M 2015-10-13T16:41:28.157Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.768 1503.0809 17:43:58.57M 2015-10-13T16:41:28.360Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0815 17:43:58.77M 2015-10-13T16:41:28.565Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.518 34.760 1503.0702 17:43:58.97M 2015-10-13T16:41:28.765Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.517 34.760 1503.0693 17:43:59.19M 2015-10-13T16:41:28.970Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.516 34.759 1503.0685 17:43:59.39M 2015-10-13T16:41:29.170Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.515 34.758 1503.0669 17:43:59.58M 2015-10-13T16:41:29.375Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.514 34.758 1503.0657 17:43:59.78M 2015-10-13T16:41:29.575Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.762 1503.0699 17:44:00.01M 2015-10-13T16:41:29.780Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.762 1503.0707 17:44:00.20M 2015-10-13T16:41:29.980Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.763 1503.0721 17:44:00.40M 2015-10-13T16:41:30.185Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.771 1503.0828 17:44:00.60M 2015-10-13T16:41:30.390Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.529 34.772 1503.0831 17:44:00.80M 2015-10-13T16:41:30.634Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.766 1503.0763 17:44:01.02M 2015-10-13T16:41:30.797Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.765 1503.0754 17:44:01.22M 2015-10-13T16:41:31.000Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.764 1503.0746 17:44:01.42M 2015-10-13T16:41:31.220Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.763 1503.0729 17:44:01.62M 2015-10-13T16:41:31.405Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.520 34.763 1503.0717 17:44:01.83M 2015-10-13T16:41:31.610Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.762 1503.0710 17:44:02.03M 2015-10-13T16:41:31.810Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.512 34.755 1503.0634 17:44:02.23M 2015-10-13T16:41:32.015Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.511 34.755 1503.0623 17:44:02.43M 2015-10-13T16:41:32.215Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.766 1503.0762 17:44:02.63M 2015-10-13T16:41:32.420Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0759 17:44:02.83M 2015-10-13T16:41:32.625Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.766 1503.0763 17:44:03.05M 2015-10-13T16:41:32.825Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.767 1503.0776 17:44:03.25M 2015-10-13T16:41:33.030Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.768 1503.0774 17:44:03.45M 2015-10-13T16:41:33.230Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0784 17:44:03.65M 2015-10-13T16:41:33.437Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.767 1503.0785 17:44:03.84M 2015-10-13T16:41:33.640Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0792 17:44:04.06M 2015-10-13T16:41:33.845Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0785 17:44:04.27M 2015-10-13T16:41:34.045Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0791 17:44:04.46M 2015-10-13T16:41:34.250Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.765 1503.0786 17:44:04.66M 2015-10-13T16:41:34.450Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.764 1503.0781 17:44:04.86M 2015-10-13T16:41:34.655Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.763 1503.0771 17:44:05.08M 2015-10-13T16:41:34.855Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.762 1503.0758 17:44:05.28M 2015-10-13T16:41:35.060Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0746 17:44:05.48M 2015-10-13T16:41:35.260Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.520 34.761 1503.0741 17:44:05.68M 2015-10-13T16:41:35.470Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0740 17:44:05.87M 2015-10-13T16:41:35.685Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.761 1503.0747 17:44:06.10M 2015-10-13T16:41:35.870Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.761 1503.0737 17:44:06.31M 2015-10-13T16:41:36.077Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.518 34.760 1503.0726 17:44:06.49M 2015-10-13T16:41:36.280Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0789 17:44:06.69M 2015-10-13T16:41:36.480Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.525 34.767 1503.0814 17:44:06.89M 2015-10-13T16:41:36.685Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.526 34.767 1503.0823 17:44:07.11M 2015-10-13T16:41:36.885Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.527 34.768 1503.0828 17:44:07.31M 2015-10-13T16:41:37.090Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.768 1503.0817 17:44:07.51M 2015-10-13T16:41:37.295Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.767 1503.0808 17:44:07.70M 2015-10-13T16:41:37.495Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0801 17:44:07.90M 2015-10-13T16:41:37.700Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.768 1503.0822 17:44:08.12M 2015-10-13T16:41:37.900Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.520 34.762 1503.0751 17:44:08.32M 2015-10-13T16:41:38.105Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.762 1503.0748 17:44:08.52M 2015-10-13T16:41:38.310Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.763 1503.0737 17:44:08.72M 2015-10-13T16:41:38.510Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.520 34.763 1503.0740 17:44:08.92M 2015-10-13T16:41:38.717Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0739 17:44:09.14M 2015-10-13T16:41:38.920Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.514 34.758 1503.0670 17:44:09.34M 2015-10-13T16:41:39.120Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.514 34.757 1503.0653 17:44:09.54M 2015-10-13T16:41:39.325Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.513 34.756 1503.0652 17:44:09.73M 2015-10-13T16:41:39.525Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.513 34.756 1503.0653 17:44:09.93M 2015-10-13T16:41:39.730Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.513 34.756 1503.0642 17:44:10.15M 2015-10-13T16:41:39.930Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.512 34.755 1503.0636 17:44:10.35M 2015-10-13T16:41:40.150Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.511 34.754 1503.0630 17:44:10.55M 2015-10-13T16:41:40.340Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.533 34.775 1503.0869 17:44:10.77M 2015-10-13T16:41:40.540Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.533 34.775 1503.0868 17:44:10.95M 2015-10-13T16:41:40.745Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.532 34.774 1503.0858 17:44:11.17M 2015-10-13T16:41:40.950Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.531 34.774 1503.0839 17:44:11.37M 2015-10-13T16:41:41.196Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.531 34.774 1503.0842 17:44:11.57M 2015-10-13T16:41:41.357Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0758 17:44:11.81M 2015-10-13T16:41:41.556Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0758 17:44:11.97M 2015-10-13T16:41:41.760Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0771 17:44:12.18M 2015-10-13T16:41:41.960Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0782 17:44:12.38M 2015-10-13T16:41:42.165Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.765 1503.0762 17:44:12.58M 2015-10-13T16:41:42.370Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0760 17:44:12.78M 2015-10-13T16:41:42.575Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.766 1503.0763 17:44:13.00M 2015-10-13T16:41:42.775Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.516 34.759 1503.0692 17:44:13.20M 2015-10-13T16:41:42.980Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.515 34.758 1503.0695 17:44:13.40M 2015-10-13T16:41:43.180Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.515 34.758 1503.0685 17:44:13.60M 2015-10-13T16:41:43.385Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.517 34.760 1503.0709 17:44:13.79M 2015-10-13T16:41:43.585Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0719 17:44:14.01M 2015-10-13T16:41:43.790Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0740 17:44:14.21M 2015-10-13T16:41:43.997Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.764 1503.0757 17:44:14.41M 2015-10-13T16:41:44.200Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0767 17:44:14.61M 2015-10-13T16:41:44.400Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.766 1503.0775 17:44:14.81M 2015-10-13T16:41:44.620Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0773 17:44:15.03M 2015-10-13T16:41:44.805Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0786 17:44:15.24M 2015-10-13T16:41:45.010Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.517 34.759 1503.0709 17:44:15.43M 2015-10-13T16:41:45.215Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.516 34.758 1503.0703 17:44:15.62M 2015-10-13T16:41:45.415Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.508 34.750 1503.0615 17:44:15.83M 2015-10-13T16:41:45.615Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.508 34.751 1503.0613 17:44:16.04M 2015-10-13T16:41:45.820Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.508 34.751 1503.0614 17:44:16.24M 2015-10-13T16:41:46.020Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.508 34.751 1503.0607 17:44:16.44M 2015-10-13T16:41:46.441Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.508 34.751 1503.0603 17:44:16.64M 2015-10-13T16:41:46.441Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.513 34.756 1503.0653 17:44:16.93M 2015-10-13T16:41:46.645Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.514 34.757 1503.0663 17:44:17.07M 2015-10-13T16:41:46.845Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.515 34.759 1503.0670 17:44:17.27M 2015-10-13T16:41:47.050Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.517 34.760 1503.0677 17:44:17.47M 2015-10-13T16:41:47.255Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.513 34.757 1503.0645 17:44:17.66M 2015-10-13T16:41:47.455Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.512 34.756 1503.0636 17:44:17.87M 2015-10-13T16:41:47.655Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.510 34.754 1503.0610 17:44:18.08M 2015-10-13T16:41:47.866Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.511 34.755 1503.0616 17:44:18.28M 2015-10-13T16:41:48.066Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.510 34.754 1503.0607 17:44:18.48M 2015-10-13T16:41:48.266Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.501 34.745 1503.0500 17:44:18.68M 2015-10-13T16:41:48.471Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.500 34.745 1503.0493 17:44:18.88M 2015-10-13T16:41:48.670Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.499 34.744 1503.0485 17:44:19.10M 2015-10-13T16:41:48.876Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.499 34.743 1503.0481 17:44:19.30M 2015-10-13T16:41:49.096Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.502 34.747 1503.0519 17:44:19.50M 2015-10-13T16:41:49.281Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.504 34.748 1503.0535 17:44:19.71M 2015-10-13T16:41:49.485Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.504 34.748 1503.0548 17:44:19.89M 2015-10-13T16:41:49.685Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.505 34.748 1503.0554 17:44:20.11M 2015-10-13T16:41:49.891Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.510 34.753 1503.0630 17:44:20.31M 2015-10-13T16:41:50.095Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.510 34.752 1503.0632 17:44:20.51M 2015-10-13T16:41:50.296Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.757 1503.0682 17:44:20.71M 2015-10-13T16:41:50.500Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.757 1503.0693 17:44:20.91M 2015-10-13T16:41:50.706Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.516 34.758 1503.0703 17:44:21.13M 2015-10-13T16:41:50.906Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.517 34.759 1503.0703 17:44:21.33M 2015-10-13T16:41:51.111Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.517 34.760 1503.0708 17:44:21.53M 2015-10-13T16:41:51.311Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.759 1503.0704 17:44:21.72M 2015-10-13T16:41:51.517Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.759 1503.0701 17:44:21.92M 2015-10-13T16:41:51.721Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.516 34.758 1503.0707 17:44:22.14M 2015-10-13T16:41:51.921Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.515 34.757 1503.0697 17:44:22.34M 2015-10-13T16:41:52.126Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.515 34.756 1503.0695 17:44:22.54M 2015-10-13T16:41:52.331Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.514 34.756 1503.0690 17:44:22.74M 2015-10-13T16:41:52.531Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0760 17:44:22.94M 2015-10-13T16:41:52.736Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0775 17:44:23.16M 2015-10-13T16:41:52.941Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.764 1503.0775 17:44:23.36M 2015-10-13T16:41:53.141Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0790 17:44:23.56M 2015-10-13T16:41:53.341Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0800 17:44:23.75M 2015-10-13T16:41:53.566Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0800 17:44:23.95M 2015-10-13T16:41:53.746Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.525 34.766 1503.0817 17:44:24.19M 2015-10-13T16:41:53.951Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.525 34.766 1503.0830 17:44:24.37M 2015-10-13T16:41:54.156Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.525 34.766 1503.0830 17:44:24.57M 2015-10-13T16:41:54.361Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.525 34.766 1503.0826 17:44:24.77M 2015-10-13T16:41:54.561Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.525 34.766 1503.0824 17:44:24.97M 2015-10-13T16:41:54.766Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.525 34.767 1503.0822 17:44:25.19M 2015-10-13T16:41:54.971Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.526 34.767 1503.0825 17:44:25.39M 2015-10-13T16:41:55.171Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.522 34.763 1503.0769 17:44:25.59M 2015-10-13T16:41:55.376Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.521 34.763 1503.0773 17:44:25.79M 2015-10-13T16:41:55.576Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.762 1503.0762 17:44:26.00M 2015-10-13T16:41:55.781Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.762 1503.0760 17:44:26.20M 2015-10-13T16:41:55.981Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0765 17:44:26.40M 2015-10-13T16:41:56.181Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.522 34.763 1503.0767 17:44:26.60M 2015-10-13T16:41:56.391Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0758 17:44:26.80M 2015-10-13T16:41:56.591Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.762 1503.0758 17:44:27.02M 2015-10-13T16:41:56.796Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.521 34.763 1503.0770 17:44:27.22M 2015-10-13T16:41:56.996Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.522 34.763 1503.0778 17:44:27.42M 2015-10-13T16:41:57.201Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.518 34.760 1503.0741 17:44:27.62M 2015-10-13T16:41:57.434Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.518 34.759 1503.0740 17:44:27.81M 2015-10-13T16:41:57.606Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.520 34.762 1503.0754 17:44:28.03M 2015-10-13T16:41:57.811Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.522 34.763 1503.0774 17:44:28.23M 2015-10-13T16:41:58.031Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0786 17:44:28.43M 2015-10-13T16:41:58.216Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0802 17:44:28.65M 2015-10-13T16:41:58.421Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0820 17:44:28.83M 2015-10-13T16:41:58.621Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.528 34.770 1503.0830 17:44:29.05M 2015-10-13T16:41:58.826Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.528 34.770 1503.0839 17:44:29.25M 2015-10-13T16:41:59.026Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.769 1503.0837 17:44:29.45M 2015-10-13T16:41:59.231Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.528 34.769 1503.0837 17:44:29.64M 2015-10-13T16:41:59.436Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.528 34.769 1503.0836 17:44:29.84M 2015-10-13T16:41:59.636Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.768 1503.0828 17:44:30.06M 2015-10-13T16:41:59.837Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.526 34.767 1503.0824 17:44:30.26M