2015-10-13T16:40:00.031Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.528 34.771 1503.0817 17:42:30.45M 2015-10-13T16:40:00.236Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.528 34.770 1503.0818 17:42:30.64M 2015-10-13T16:40:00.438Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0815 17:42:30.84M 2015-10-13T16:40:00.641Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.527 34.769 1503.0820 17:42:31.06M 2015-10-13T16:40:00.846Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.526 34.768 1503.0809 17:42:31.26M 2015-10-13T16:40:01.046Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.768 1503.0815 17:42:31.46M 2015-10-13T16:40:01.251Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.526 34.768 1503.0818 17:42:31.66M 2015-10-13T16:40:01.456Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.767 1503.0812 17:42:31.86M 2015-10-13T16:40:01.656Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.767 1503.0808 17:42:32.08M 2015-10-13T16:40:01.877Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0797 17:42:32.28M 2015-10-13T16:40:02.061Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.766 1503.0800 17:42:32.49M 2015-10-13T16:40:02.266Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0798 17:42:32.68M 2015-10-13T16:40:02.466Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0801 17:42:32.87M 2015-10-13T16:40:02.671Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.766 1503.0796 17:42:33.09M 2015-10-13T16:40:02.916Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.529 34.770 1503.0844 17:42:33.29M 2015-10-13T16:40:03.077Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.772 1503.0859 17:42:33.53M 2015-10-13T16:40:03.281Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.530 34.772 1503.0851 17:42:33.69M 2015-10-13T16:40:03.481Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.530 34.771 1503.0837 17:42:33.89M 2015-10-13T16:40:03.686Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.529 34.770 1503.0824 17:42:34.10M 2015-10-13T16:40:03.891Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.770 1503.0814 17:42:34.31M 2015-10-13T16:40:04.091Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.769 1503.0802 17:42:34.50M 2015-10-13T16:40:04.296Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.769 1503.0803 17:42:34.70M 2015-10-13T16:40:04.501Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0736 17:42:34.90M 2015-10-13T16:40:04.701Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0729 17:42:35.12M 2015-10-13T16:40:04.906Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.764 1503.0724 17:42:35.32M 2015-10-13T16:40:05.106Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.521 34.764 1503.0717 17:42:35.52M 2015-10-13T16:40:05.311Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.522 34.765 1503.0726 17:42:35.72M 2015-10-13T16:40:05.516Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.521 34.764 1503.0725 17:42:35.92M 2015-10-13T16:40:05.717Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.766 1503.0736 17:42:36.14M 2015-10-13T16:40:05.916Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.523 34.766 1503.0739 17:42:36.34M 2015-10-13T16:40:06.126Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.768 1503.0756 17:42:36.53M 2015-10-13T16:40:06.341Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.526 34.769 1503.0768 17:42:36.74M 2015-10-13T16:40:06.526Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.528 34.771 1503.0787 17:42:36.95M 2015-10-13T16:40:06.736Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.530 34.772 1503.0814 17:42:37.15M 2015-10-13T16:40:06.931Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.533 34.775 1503.0867 17:42:37.35M 2015-10-13T16:40:07.136Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.533 34.775 1503.0867 17:42:37.55M 2015-10-13T16:40:07.336Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.532 34.774 1503.0853 17:42:37.75M 2015-10-13T16:40:07.546Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.530 34.772 1503.0833 17:42:37.94M 2015-10-13T16:40:07.746Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.528 34.770 1503.0811 17:42:38.17M 2015-10-13T16:40:07.951Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0763 17:42:38.37M 2015-10-13T16:40:08.156Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.764 1503.0753 17:42:38.57M 2015-10-13T16:40:08.357Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0753 17:42:38.76M 2015-10-13T16:40:08.556Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.762 1503.0748 17:42:38.96M 2015-10-13T16:40:08.761Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.520 34.762 1503.0752 17:42:39.18M 2015-10-13T16:40:08.966Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0753 17:42:39.38M 2015-10-13T16:40:09.166Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0771 17:42:39.58M 2015-10-13T16:40:09.394Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0784 17:42:39.78M 2015-10-13T16:40:09.571Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.766 1503.0793 17:42:40.00M 2015-10-13T16:40:09.781Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0748 17:42:40.19M 2015-10-13T16:40:09.981Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0769 17:42:40.40M 2015-10-13T16:40:10.181Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.765 1503.0768 17:42:40.59M 2015-10-13T16:40:10.386Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.765 1503.0762 17:42:40.79M 2015-10-13T16:40:10.591Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0760 17:42:41.01M 2015-10-13T16:40:10.806Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.764 1503.0800 17:42:41.21M 2015-10-13T16:40:10.997Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.764 1503.0807 17:42:41.43M 2015-10-13T16:40:11.201Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.524 34.764 1503.0804 17:42:41.61M 2015-10-13T16:40:11.401Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.523 34.764 1503.0808 17:42:41.81M 2015-10-13T16:40:11.606Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.522 34.763 1503.0806 17:42:42.03M 2015-10-13T16:40:11.806Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.521 34.762 1503.0802 17:42:42.23M 2015-10-13T16:40:12.011Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.521 34.761 1503.0789 17:42:42.43M 2015-10-13T16:40:12.216Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.520 34.760 1503.0781 17:42:42.62M 2015-10-13T16:40:12.421Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.520 34.760 1503.0771 17:42:42.82M 2015-10-13T16:40:12.621Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.520 34.760 1503.0770 17:42:43.04M 2015-10-13T16:40:12.826Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.519 34.760 1503.0756 17:42:43.24M 2015-10-13T16:40:13.026Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.518 34.760 1503.0732 17:42:43.44M 2015-10-13T16:40:13.231Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.518 34.760 1503.0730 17:42:43.64M 2015-10-13T16:40:13.431Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.760 1503.0724 17:42:43.84M 2015-10-13T16:40:13.637Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.517 34.760 1503.0714 17:42:44.06M 2015-10-13T16:40:13.837Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.516 34.759 1503.0695 17:42:44.26M 2015-10-13T16:40:14.041Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0734 17:42:44.45M 2015-10-13T16:40:14.246Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0734 17:42:44.65M 2015-10-13T16:40:14.447Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.764 1503.0747 17:42:44.85M 2015-10-13T16:40:14.652Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.524 34.767 1503.0774 17:42:45.07M 2015-10-13T16:40:14.856Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.515 34.759 1503.0686 17:42:45.27M 2015-10-13T16:40:15.061Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.518 34.761 1503.0725 17:42:45.47M 2015-10-13T16:40:15.277Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.519 34.762 1503.0735 17:42:45.67M 2015-10-13T16:40:15.462Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.520 34.763 1503.0745 17:42:45.88M 2015-10-13T16:40:15.666Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.520 34.762 1503.0736 17:42:46.09M 2015-10-13T16:40:15.866Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.519 34.761 1503.0729 17:42:46.29M 2015-10-13T16:40:16.072Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.518 34.761 1503.0714 17:42:46.49M 2015-10-13T16:40:16.277Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.518 34.761 1503.0707 17:42:46.68M 2015-10-13T16:40:16.477Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.517 34.760 1503.0697 17:42:46.88M 2015-10-13T16:40:16.682Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0759 17:42:47.10M 2015-10-13T16:40:16.881Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0769 17:42:47.30M 2015-10-13T16:40:17.086Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.524 34.766 1503.0776 17:42:47.50M 2015-10-13T16:40:17.286Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.767 1503.0778 17:42:47.70M 2015-10-13T16:40:17.497Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.768 1503.0780 17:42:47.90M 2015-10-13T16:40:17.692Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.531 34.773 1503.0839 17:42:48.12M 2015-10-13T16:40:17.902Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.531 34.774 1503.0842 17:42:48.31M 2015-10-13T16:40:18.102Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.532 34.775 1503.0840 17:42:48.52M 2015-10-13T16:40:18.307Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.532 34.775 1503.0831 17:42:48.71M 2015-10-13T16:40:18.507Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.532 34.775 1503.0823 17:42:48.91M 2015-10-13T16:40:18.712Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.531 34.775 1503.0826 17:42:49.13M 2015-10-13T16:40:18.917Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.530 34.774 1503.0811 17:42:49.33M 2015-10-13T16:40:19.117Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.527 34.771 1503.0785 17:42:49.53M 2015-10-13T16:40:19.317Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.527 34.770 1503.0787 17:42:49.73M 2015-10-13T16:40:19.522Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.765 1503.0729 17:42:49.93M 2015-10-13T16:40:19.742Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.765 1503.0706 17:42:50.15M 2015-10-13T16:40:19.932Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.765 1503.0699 17:42:50.36M 2015-10-13T16:40:20.132Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.518 34.762 1503.0679 17:42:50.55M 2015-10-13T16:40:20.337Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.520 34.764 1503.0695 17:42:50.74M 2015-10-13T16:40:20.537Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0709 17:42:50.94M 2015-10-13T16:40:20.742Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.764 1503.0706 17:42:51.16M 2015-10-13T16:40:20.947Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.520 34.764 1503.0704 17:42:51.36M 2015-10-13T16:40:21.147Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.521 34.764 1503.0706 17:42:51.56M 2015-10-13T16:40:21.352Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0719 17:42:51.76M 2015-10-13T16:40:21.552Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0723 17:42:51.96M 2015-10-13T16:40:21.757Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.521 34.764 1503.0724 17:42:52.18M 2015-10-13T16:40:21.962Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.764 1503.0736 17:42:52.38M 2015-10-13T16:40:22.162Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.766 1503.0759 17:42:52.58M 2015-10-13T16:40:22.367Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.766 1503.0754 17:42:52.77M 2015-10-13T16:40:22.567Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.523 34.765 1503.0754 17:42:52.97M 2015-10-13T16:40:22.772Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0753 17:42:53.19M 2015-10-13T16:40:22.972Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.521 34.763 1503.0760 17:42:53.39M 2015-10-13T16:40:23.177Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.521 34.763 1503.0758 17:42:53.59M 2015-10-13T16:40:23.382Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.762 1503.0747 17:42:53.79M 2015-10-13T16:40:23.582Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.520 34.761 1503.0747 17:42:54.01M 2015-10-13T16:40:23.787Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.520 34.764 1503.0708 17:42:54.21M 2015-10-13T16:40:23.992Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.522 34.765 1503.0718 17:42:54.40M 2015-10-13T16:40:24.212Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.523 34.767 1503.0724 17:42:54.61M 2015-10-13T16:40:24.397Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0747 17:42:54.82M 2015-10-13T16:40:24.597Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.768 1503.0753 17:42:55.02M 2015-10-13T16:40:24.802Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.527 34.770 1503.0781 17:42:55.22M 2015-10-13T16:40:25.007Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.533 34.776 1503.0850 17:42:55.42M 2015-10-13T16:40:25.207Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.534 34.776 1503.0846 17:42:55.62M 2015-10-13T16:40:25.412Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.537 34.779 1503.0897 17:42:55.82M 2015-10-13T16:40:25.617Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.538 34.780 1503.0909 17:42:56.04M 2015-10-13T16:40:25.817Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.539 34.781 1503.0936 17:42:56.24M 2015-10-13T16:40:26.022Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.539 34.781 1503.0936 17:42:56.43M 2015-10-13T16:40:26.222Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.532 34.775 1503.0862 17:42:56.64M 2015-10-13T16:40:26.427Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.533 34.775 1503.0852 17:42:56.83M 2015-10-13T16:40:26.632Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.532 34.775 1503.0842 17:42:57.05M 2015-10-13T16:40:26.832Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.532 34.775 1503.0833 17:42:57.25M 2015-10-13T16:40:27.037Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.536 34.779 1503.0874 17:42:57.45M 2015-10-13T16:40:27.237Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.537 34.780 1503.0878 17:42:57.65M 2015-10-13T16:40:27.437Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.538 34.781 1503.0879 17:42:57.85M 2015-10-13T16:40:27.642Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.538 34.781 1503.0886 17:42:58.06M 2015-10-13T16:40:27.847Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.538 34.781 1503.0901 17:42:58.26M 2015-10-13T16:40:28.052Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.538 34.781 1503.0908 17:42:58.46M 2015-10-13T16:40:28.302Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.532 34.774 1503.0848 17:42:58.67M 2015-10-13T16:40:28.457Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.531 34.773 1503.0833 17:42:58.91M 2015-10-13T16:40:28.672Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.529 34.772 1503.0817 17:42:59.08M 2015-10-13T16:40:28.862Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0798 17:42:59.30M 2015-10-13T16:40:29.067Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.528 34.771 1503.0792 17:42:59.48M 2015-10-13T16:40:29.267Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.770 1503.0795 17:42:59.68M 2015-10-13T16:40:29.472Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.527 34.769 1503.0803 17:42:59.88M 2015-10-13T16:40:29.672Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.527 34.769 1503.0807 17:43:00.10M 2015-10-13T16:40:29.877Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.769 1503.0817 17:43:00.30M 2015-10-13T16:40:30.082Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.769 1503.0818 17:43:00.49M 2015-10-13T16:40:30.282Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.770 1503.0823 17:43:00.69M 2015-10-13T16:40:30.513Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.528 34.770 1503.0828 17:43:00.89M 2015-10-13T16:40:30.692Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.770 1503.0824 17:43:01.11M 2015-10-13T16:40:30.892Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.528 34.770 1503.0822 17:43:01.31M 2015-10-13T16:40:31.092Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.528 34.770 1503.0822 17:43:01.51M 2015-10-13T16:40:31.302Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0818 17:43:01.71M 2015-10-13T16:40:31.502Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.527 34.769 1503.0819 17:43:01.91M 2015-10-13T16:40:31.707Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.769 1503.0828 17:43:02.13M 2015-10-13T16:40:31.907Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0781 17:43:02.33M 2015-10-13T16:40:32.112Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.523 34.766 1503.0767 17:43:02.52M 2015-10-13T16:40:32.312Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.522 34.764 1503.0759 17:43:02.72M 2015-10-13T16:40:32.517Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.521 34.763 1503.0746 17:43:02.92M 2015-10-13T16:40:32.718Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.763 1503.0739 17:43:03.14M 2015-10-13T16:40:32.922Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.762 1503.0731 17:43:03.34M 2015-10-13T16:40:33.142Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.760 1503.0719 17:43:03.54M 2015-10-13T16:40:33.372Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.519 34.761 1503.0726 17:43:03.75M 2015-10-13T16:40:33.527Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.768 1503.0815 17:43:04.00M 2015-10-13T16:40:33.732Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.768 1503.0825 17:43:04.15M 2015-10-13T16:40:33.937Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.768 1503.0823 17:43:04.35M 2015-10-13T16:40:34.142Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0825 17:43:04.55M 2015-10-13T16:40:34.347Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0822 17:43:04.75M 2015-10-13T16:40:34.547Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.769 1503.0812 17:43:04.95M 2015-10-13T16:40:34.747Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0813 17:43:05.17M 2015-10-13T16:40:34.952Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0807 17:43:05.37M 2015-10-13T16:40:35.157Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.768 1503.0792 17:43:05.57M 2015-10-13T16:40:35.362Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.525 34.767 1503.0784 17:43:05.77M 2015-10-13T16:40:35.562Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0793 17:43:05.97M 2015-10-13T16:40:35.767Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.768 1503.0790 17:43:06.18M 2015-10-13T16:40:35.967Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0732 17:43:06.39M 2015-10-13T16:40:36.167Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.762 1503.0718 17:43:06.58M 2015-10-13T16:40:36.372Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0703 17:43:06.78M 2015-10-13T16:40:36.577Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.766 1503.0754 17:43:07.00M 2015-10-13T16:40:36.782Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.767 1503.0767 17:43:07.20M 2015-10-13T16:40:36.982Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.769 1503.0789 17:43:07.40M 2015-10-13T16:40:37.187Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.769 1503.0786 17:43:07.60M 2015-10-13T16:40:37.387Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0708 17:43:07.80M 2015-10-13T16:40:37.634Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0737 17:43:08.01M 2015-10-13T16:40:37.798Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0757 17:43:08.23M 2015-10-13T16:40:37.998Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.767 1503.0770 17:43:08.42M 2015-10-13T16:40:38.202Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0791 17:43:08.61M 2015-10-13T16:40:38.448Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.528 34.771 1503.0808 17:43:08.81M 2015-10-13T16:40:38.608Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.531 34.773 1503.0842 17:43:09.08M 2015-10-13T16:40:38.807Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.531 34.774 1503.0844 17:43:09.23M 2015-10-13T16:40:39.034Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.531 34.773 1503.0844 17:43:09.43M 2015-10-13T16:40:39.217Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.531 34.773 1503.0845 17:43:09.63M 2015-10-13T16:40:39.417Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.530 34.772 1503.0837 17:43:09.83M 2015-10-13T16:40:39.623Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.770 1503.0818 17:43:10.04M 2015-10-13T16:40:39.828Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0792 17:43:10.25M 2015-10-13T16:40:40.028Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0774 17:43:10.45M 2015-10-13T16:40:40.228Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0780 17:43:10.64M 2015-10-13T16:40:40.438Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0781 17:43:10.84M 2015-10-13T16:40:40.638Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0785 17:43:11.06M 2015-10-13T16:40:40.843Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0779 17:43:11.26M 2015-10-13T16:40:41.048Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0789 17:43:11.46M 2015-10-13T16:40:41.248Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.527 34.769 1503.0798 17:43:11.66M 2015-10-13T16:40:41.453Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.527 34.769 1503.0800 17:43:11.86M 2015-10-13T16:40:41.653Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.528 34.770 1503.0800 17:43:12.08M 2015-10-13T16:40:41.858Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.528 34.770 1503.0801 17:43:12.27M 2015-10-13T16:40:42.078Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.528 34.770 1503.0793 17:43:12.48M 2015-10-13T16:40:42.258Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.527 34.770 1503.0784 17:43:12.69M 2015-10-13T16:40:42.462Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.527 34.769 1503.0782 17:43:12.87M 2015-10-13T16:40:42.668Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.769 1503.0796 17:43:13.09M 2015-10-13T16:40:42.873Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.769 1503.0791 17:43:13.29M 2015-10-13T16:40:43.078Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0741 17:43:13.49M 2015-10-13T16:40:43.278Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.765 1503.0737 17:43:13.69M 2015-10-13T16:40:43.483Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0754 17:43:13.89M 2015-10-13T16:40:43.688Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.766 1503.0767 17:43:14.11M 2015-10-13T16:40:43.888Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.524 34.766 1503.0785 17:43:14.31M 2015-10-13T16:40:44.093Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.765 1503.0780 17:43:14.51M 2015-10-13T16:40:44.293Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0787 17:43:14.70M 2015-10-13T16:40:44.498Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0791 17:43:14.90M 2015-10-13T16:40:44.703Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0791 17:43:15.12M 2015-10-13T16:40:44.903Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0778 17:43:15.32M 2015-10-13T16:40:45.108Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.765 1503.0773 17:43:15.52M 2015-10-13T16:40:45.308Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0770 17:43:15.72M 2015-10-13T16:40:45.513Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.768 1503.0807 17:43:15.92M 2015-10-13T16:40:45.713Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0813 17:43:16.14M 2015-10-13T16:40:45.953Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.527 34.769 1503.0819 17:43:16.33M 2015-10-13T16:40:46.123Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0820 17:43:16.53M 2015-10-13T16:40:46.323Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.527 34.769 1503.0820 17:43:16.73M 2015-10-13T16:40:46.543Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.527 34.769 1503.0819 17:43:16.93M 2015-10-13T16:40:46.733Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.528 34.770 1503.0809 17:43:17.17M 2015-10-13T16:40:46.933Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.528 34.771 1503.0819 17:43:17.35M 2015-10-13T16:40:47.133Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.528 34.770 1503.0806 17:43:17.55M 2015-10-13T16:40:47.338Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.527 34.769 1503.0798 17:43:17.75M 2015-10-13T16:40:47.543Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.768 1503.0798 17:43:17.95M 2015-10-13T16:40:47.748Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0785 17:43:18.17M 2015-10-13T16:40:47.948Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.766 1503.0775 17:43:18.37M 2015-10-13T16:40:48.148Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0768 17:43:18.56M 2015-10-13T16:40:48.353Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0789 17:43:18.76M 2015-10-13T16:40:48.768Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0789 17:43:18.96M 2015-10-13T16:40:48.768Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.767 1503.0785 17:43:19.27M 2015-10-13T16:40:48.968Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.526 34.768 1503.0790 17:43:19.39M 2015-10-13T16:40:49.178Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0800 17:43:19.59M 2015-10-13T16:40:49.378Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.529 34.771 1503.0822 17:43:19.79M 2015-10-13T16:40:49.583Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.529 34.771 1503.0826 17:43:20.01M 2015-10-13T16:40:49.788Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.771 1503.0833 17:43:20.21M 2015-10-13T16:40:49.988Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.771 1503.0834 17:43:20.41M 2015-10-13T16:40:50.193Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0735 17:43:20.60M 2015-10-13T16:40:50.393Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.519 34.761 1503.0721 17:43:20.80M 2015-10-13T16:40:50.599Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.518 34.760 1503.0712 17:43:21.02M 2015-10-13T16:40:50.798Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0713 17:43:21.22M 2015-10-13T16:40:51.018Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.517 34.759 1503.0709 17:43:21.42M 2015-10-13T16:40:51.208Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.516 34.759 1503.0702 17:43:21.63M 2015-10-13T16:40:51.408Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.515 34.758 1503.0696 17:43:21.82M 2015-10-13T16:40:51.608Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.515 34.758 1503.0692 17:43:22.04M 2015-10-13T16:40:51.813Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.516 34.758 1503.0704 17:43:22.23M 2015-10-13T16:40:52.018Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.516 34.758 1503.0713 17:43:22.43M 2015-10-13T16:40:52.223Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.517 34.758 1503.0721 17:43:22.63M 2015-10-13T16:40:52.423Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.517 34.759 1503.0731 17:43:22.83M 2015-10-13T16:40:52.628Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.518 34.759 1503.0730 17:43:23.05M 2015-10-13T16:40:52.833Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.518 34.760 1503.0730 17:43:23.25M 2015-10-13T16:40:53.033Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.519 34.761 1503.0745 17:43:23.45M 2015-10-13T16:40:53.233Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.520 34.762 1503.0757 17:43:23.65M 2015-10-13T16:40:53.438Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.521 34.762 1503.0763 17:43:23.84M 2015-10-13T16:40:53.643Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0758 17:43:24.07M 2015-10-13T16:40:53.843Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0752 17:43:24.26M 2015-10-13T16:40:54.048Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0800 17:43:24.46M 2015-10-13T16:40:54.253Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.768 1503.0802 17:43:24.66M 2015-10-13T16:40:54.453Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0809 17:43:24.86M 2015-10-13T16:40:54.658Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0775 17:43:25.08M 2015-10-13T16:40:54.858Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0773 17:43:25.28M 2015-10-13T16:40:55.063Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.765 1503.0781 17:43:25.48M 2015-10-13T16:40:55.268Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0768 17:43:25.68M 2015-10-13T16:40:55.488Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0770 17:43:25.88M 2015-10-13T16:40:55.673Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0769 17:43:26.11M 2015-10-13T16:40:55.878Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0770 17:43:26.29M 2015-10-13T16:40:56.078Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0729 17:43:26.50M 2015-10-13T16:40:56.278Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0724 17:43:26.69M 2015-10-13T16:40:56.483Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0723 17:43:26.89M 2015-10-13T16:40:56.688Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0730 17:43:27.11M 2015-10-13T16:40:56.888Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0726 17:43:27.31M 2015-10-13T16:40:57.093Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0793 17:43:27.51M 2015-10-13T16:40:57.293Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0801 17:43:27.71M 2015-10-13T16:40:57.498Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0806 17:43:27.91M 2015-10-13T16:40:57.703Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0809 17:43:28.12M 2015-10-13T16:40:57.903Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.528 34.769 1503.0817 17:43:28.32M 2015-10-13T16:40:58.108Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.528 34.770 1503.0813 17:43:28.52M 2015-10-13T16:40:58.313Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.528 34.769 1503.0809 17:43:28.72M 2015-10-13T16:40:58.513Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.527 34.769 1503.0809 17:43:28.92M 2015-10-13T16:40:58.718Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.766 1503.0768 17:43:29.14M 2015-10-13T16:40:58.923Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.765 1503.0756 17:43:29.34M 2015-10-13T16:40:59.124Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.765 1503.0751 17:43:29.54M 2015-10-13T16:40:59.328Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0751 17:43:29.74M 2015-10-13T16:40:59.528Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0731 17:43:29.94M 2015-10-13T16:40:59.728Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0724 17:43:30.15M 2015-10-13T16:40:59.948Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.763 1503.0725 17:43:30.35M