2015-10-13T16:39:00.138Z|I-OCEAN7-304-XXXX| 28.23 13.821 41.521 34.764 1503.0735 17:41:30.55M 2015-10-13T16:39:00.343Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.524 34.767 1503.0759 17:41:30.75M 2015-10-13T16:39:00.543Z|I-OCEAN7-304-XXXX| 28.22 13.821 41.524 34.767 1503.0762 17:41:30.95M 2015-10-13T16:39:00.748Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.524 34.767 1503.0764 17:41:31.17M 2015-10-13T16:39:00.948Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.524 34.768 1503.0771 17:41:31.36M 2015-10-13T16:39:01.153Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.525 34.768 1503.0780 17:41:31.56M 2015-10-13T16:39:01.358Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.526 34.769 1503.0789 17:41:31.76M 2015-10-13T16:39:01.563Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.527 34.770 1503.0801 17:41:31.96M 2015-10-13T16:39:01.758Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.528 34.771 1503.0809 17:41:32.18M 2015-10-13T16:39:02.013Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.528 34.771 1503.0815 17:41:32.38M 2015-10-13T16:39:02.168Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.525 34.766 1503.0817 17:41:32.62M 2015-10-13T16:39:02.373Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.525 34.766 1503.0808 17:41:32.78M 2015-10-13T16:39:02.573Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.524 34.765 1503.0798 17:41:33.00M 2015-10-13T16:39:02.778Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.522 34.764 1503.0784 17:41:33.19M 2015-10-13T16:39:02.983Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.523 34.764 1503.0797 17:41:33.39M 2015-10-13T16:39:03.183Z|I-OCEAN7-304-XXXX| 28.21 13.824 41.523 34.764 1503.0809 17:41:33.59M 2015-10-13T16:39:03.389Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.523 34.764 1503.0796 17:41:33.79M 2015-10-13T16:39:03.589Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.523 34.764 1503.0801 17:41:34.01M 2015-10-13T16:39:03.809Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.765 1503.0796 17:41:34.21M 2015-10-13T16:39:03.993Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.525 34.766 1503.0798 17:41:34.42M 2015-10-13T16:39:04.198Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.526 34.768 1503.0807 17:41:34.61M 2015-10-13T16:39:04.403Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.526 34.769 1503.0798 17:41:34.81M 2015-10-13T16:39:04.608Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.527 34.770 1503.0802 17:41:35.03M 2015-10-13T16:39:04.808Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.527 34.770 1503.0793 17:41:35.23M 2015-10-13T16:39:05.013Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.528 34.771 1503.0797 17:41:35.42M 2015-10-13T16:39:05.213Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.772 1503.0798 17:41:35.62M 2015-10-13T16:39:05.419Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.529 34.773 1503.0796 17:41:35.82M 2015-10-13T16:39:05.623Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.529 34.773 1503.0784 17:41:36.04M 2015-10-13T16:39:05.823Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0776 17:41:36.24M 2015-10-13T16:39:06.028Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.528 34.772 1503.0774 17:41:36.44M 2015-10-13T16:39:06.228Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.523 34.768 1503.0723 17:41:36.64M 2015-10-13T16:39:06.434Z|I-OCEAN7-304-XXXX| 28.12 13.820 41.523 34.767 1503.0718 17:41:36.84M 2015-10-13T16:39:06.639Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.522 34.766 1503.0702 17:41:37.06M 2015-10-13T16:39:06.838Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.520 34.765 1503.0691 17:41:37.26M 2015-10-13T16:39:07.089Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.515 34.760 1503.0627 17:41:37.45M 2015-10-13T16:39:07.244Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.514 34.759 1503.0623 17:41:37.70M 2015-10-13T16:39:07.473Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.514 34.758 1503.0619 17:41:37.85M 2015-10-13T16:39:07.649Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.513 34.758 1503.0605 17:41:38.07M 2015-10-13T16:39:07.854Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.512 34.757 1503.0597 17:41:38.27M 2015-10-13T16:39:08.059Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.517 34.761 1503.0667 17:41:38.47M 2015-10-13T16:39:08.274Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.519 34.762 1503.0677 17:41:38.67M 2015-10-13T16:39:08.464Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.520 34.763 1503.0697 17:41:38.88M 2015-10-13T16:39:08.669Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.764 1503.0702 17:41:39.08M 2015-10-13T16:39:08.869Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.522 34.765 1503.0702 17:41:39.28M 2015-10-13T16:39:09.074Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.522 34.766 1503.0713 17:41:39.48M 2015-10-13T16:39:09.274Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.522 34.766 1503.0712 17:41:39.68M 2015-10-13T16:39:09.479Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.767 1503.0736 17:41:39.88M 2015-10-13T16:39:09.679Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.524 34.767 1503.0748 17:41:40.10M 2015-10-13T16:39:09.884Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.525 34.768 1503.0764 17:41:40.30M 2015-10-13T16:39:10.089Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.526 34.769 1503.0775 17:41:40.50M 2015-10-13T16:39:10.289Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0760 17:41:40.70M 2015-10-13T16:39:10.494Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0754 17:41:40.89M 2015-10-13T16:39:10.694Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0760 17:41:41.11M 2015-10-13T16:39:10.899Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0758 17:41:41.31M 2015-10-13T16:39:11.104Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.524 34.766 1503.0752 17:41:41.51M 2015-10-13T16:39:11.304Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.528 34.771 1503.0795 17:41:41.71M 2015-10-13T16:39:11.509Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.529 34.772 1503.0817 17:41:41.91M 2015-10-13T16:39:11.709Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.530 34.772 1503.0824 17:41:42.13M 2015-10-13T16:39:11.914Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.531 34.773 1503.0835 17:41:42.33M 2015-10-13T16:39:12.119Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.532 34.774 1503.0850 17:41:42.53M 2015-10-13T16:39:12.324Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.533 34.775 1503.0854 17:41:42.73M 2015-10-13T16:39:12.524Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.534 34.776 1503.0862 17:41:42.93M 2015-10-13T16:39:12.744Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.534 34.777 1503.0856 17:41:43.15M 2015-10-13T16:39:12.929Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.533 34.776 1503.0842 17:41:43.36M 2015-10-13T16:39:13.134Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.533 34.775 1503.0834 17:41:43.54M 2015-10-13T16:39:13.334Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.532 34.775 1503.0833 17:41:43.74M 2015-10-13T16:39:13.539Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.532 34.775 1503.0831 17:41:43.94M 2015-10-13T16:39:13.739Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.775 1503.0833 17:41:44.16M 2015-10-13T16:39:13.944Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.533 34.775 1503.0844 17:41:44.36M 2015-10-13T16:39:14.149Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.530 34.773 1503.0815 17:41:44.56M 2015-10-13T16:39:14.349Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.530 34.773 1503.0820 17:41:44.76M 2015-10-13T16:39:14.554Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.531 34.773 1503.0815 17:41:44.95M 2015-10-13T16:39:14.754Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.531 34.773 1503.0814 17:41:45.17M 2015-10-13T16:39:14.993Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.530 34.773 1503.0807 17:41:45.37M 2015-10-13T16:39:15.164Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.529 34.772 1503.0797 17:41:45.57M 2015-10-13T16:39:15.369Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.528 34.771 1503.0780 17:41:45.77M 2015-10-13T16:39:15.569Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.769 1503.0771 17:41:45.97M 2015-10-13T16:39:15.774Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0769 17:41:46.19M 2015-10-13T16:39:15.974Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.768 1503.0756 17:41:46.39M 2015-10-13T16:39:16.174Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.523 34.766 1503.0729 17:41:46.59M 2015-10-13T16:39:16.384Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.521 34.765 1503.0718 17:41:46.78M 2015-10-13T16:39:16.584Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.519 34.763 1503.0696 17:41:47.01M 2015-10-13T16:39:16.789Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.520 34.764 1503.0710 17:41:47.20M 2015-10-13T16:39:16.989Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.765 1503.0724 17:41:47.40M 2015-10-13T16:39:17.254Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.767 1503.0741 17:41:47.60M 2015-10-13T16:39:17.395Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.768 1503.0763 17:41:47.86M 2015-10-13T16:39:17.600Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.769 1503.0780 17:41:48.02M 2015-10-13T16:39:17.804Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0787 17:41:48.22M 2015-10-13T16:39:18.004Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0791 17:41:48.42M 2015-10-13T16:39:18.233Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0796 17:41:48.62M 2015-10-13T16:39:18.414Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.524 34.766 1503.0789 17:41:48.82M 2015-10-13T16:39:18.614Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.523 34.765 1503.0779 17:41:49.04M 2015-10-13T16:39:18.819Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.522 34.764 1503.0763 17:41:49.23M 2015-10-13T16:39:19.024Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.763 1503.0754 17:41:49.43M 2015-10-13T16:39:19.224Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.764 1503.0723 17:41:49.63M 2015-10-13T16:39:19.429Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.521 34.764 1503.0717 17:41:49.83M 2015-10-13T16:39:19.629Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.521 34.764 1503.0717 17:41:50.05M 2015-10-13T16:39:19.834Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.521 34.765 1503.0719 17:41:50.25M 2015-10-13T16:39:20.035Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.522 34.766 1503.0726 17:41:50.45M 2015-10-13T16:39:20.239Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.522 34.766 1503.0736 17:41:50.65M 2015-10-13T16:39:20.439Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.523 34.767 1503.0745 17:41:50.85M 2015-10-13T16:39:20.649Z|I-OCEAN7-304-XXXX| 28.20 13.821 41.523 34.767 1503.0741 17:41:51.06M 2015-10-13T16:39:20.849Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.523 34.767 1503.0731 17:41:51.27M 2015-10-13T16:39:21.049Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.527 34.771 1503.0782 17:41:51.46M 2015-10-13T16:39:21.254Z|I-OCEAN7-304-XXXX| 28.17 13.820 41.529 34.772 1503.0793 17:41:51.66M 2015-10-13T16:39:21.459Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.529 34.773 1503.0804 17:41:51.86M 2015-10-13T16:39:21.679Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.529 34.773 1503.0801 17:41:52.08M 2015-10-13T16:39:21.864Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.529 34.773 1503.0796 17:41:52.30M 2015-10-13T16:39:22.064Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.525 34.769 1503.0758 17:41:52.48M 2015-10-13T16:39:22.314Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.524 34.768 1503.0742 17:41:52.68M 2015-10-13T16:39:22.476Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.523 34.767 1503.0735 17:41:52.92M 2015-10-13T16:39:22.674Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.766 1503.0729 17:41:53.09M 2015-10-13T16:39:22.879Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.766 1503.0725 17:41:53.29M 2015-10-13T16:39:23.079Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.523 34.767 1503.0734 17:41:53.49M 2015-10-13T16:39:23.284Z|I-OCEAN7-304-XXXX| 28.21 13.821 41.524 34.768 1503.0754 17:41:53.69M 2015-10-13T16:39:23.484Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.527 34.771 1503.0784 17:41:53.89M 2015-10-13T16:39:23.690Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.527 34.771 1503.0787 17:41:54.11M 2015-10-13T16:39:23.894Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.524 34.767 1503.0758 17:41:54.31M 2015-10-13T16:39:24.094Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.523 34.767 1503.0753 17:41:54.51M 2015-10-13T16:39:24.299Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.523 34.766 1503.0754 17:41:54.71M 2015-10-13T16:39:24.499Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.766 1503.0742 17:41:54.91M 2015-10-13T16:39:24.704Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.765 1503.0739 17:41:55.12M 2015-10-13T16:39:24.909Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.522 34.765 1503.0739 17:41:55.32M 2015-10-13T16:39:25.116Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0742 17:41:55.52M 2015-10-13T16:39:25.314Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.520 34.764 1503.0720 17:41:55.72M 2015-10-13T16:39:25.524Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.520 34.763 1503.0721 17:41:55.92M 2015-10-13T16:39:25.724Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.526 34.769 1503.0787 17:41:56.14M 2015-10-13T16:39:25.924Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.769 1503.0790 17:41:56.34M 2015-10-13T16:39:26.144Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.527 34.770 1503.0804 17:41:56.54M 2015-10-13T16:39:26.329Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.771 1503.0811 17:41:56.75M 2015-10-13T16:39:26.535Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.768 1503.0774 17:41:56.94M 2015-10-13T16:39:26.734Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0765 17:41:57.15M 2015-10-13T16:39:26.939Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0750 17:41:57.35M 2015-10-13T16:39:27.144Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0737 17:41:57.55M 2015-10-13T16:39:27.344Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0742 17:41:57.75M 2015-10-13T16:39:27.549Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0756 17:41:57.95M 2015-10-13T16:39:27.749Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0762 17:41:58.17M 2015-10-13T16:39:27.954Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.765 1503.0767 17:41:58.37M 2015-10-13T16:39:28.159Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.767 1503.0718 17:41:58.57M 2015-10-13T16:39:28.365Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.523 34.767 1503.0703 17:41:58.76M 2015-10-13T16:39:28.565Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.529 34.773 1503.0757 17:41:58.97M 2015-10-13T16:39:28.765Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.536 34.779 1503.0833 17:41:59.18M 2015-10-13T16:39:28.970Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.536 34.779 1503.0836 17:41:59.38M 2015-10-13T16:39:29.169Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.536 34.780 1503.0841 17:41:59.58M 2015-10-13T16:39:29.374Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.531 34.775 1503.0779 17:41:59.78M 2015-10-13T16:39:29.579Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.530 34.775 1503.0769 17:42:00.00M 2015-10-13T16:39:29.779Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.774 1503.0770 17:42:00.20M 2015-10-13T16:39:29.985Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.529 34.773 1503.0762 17:42:00.40M 2015-10-13T16:39:30.189Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.529 34.774 1503.0764 17:42:00.60M 2015-10-13T16:39:30.389Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.775 1503.0775 17:42:00.80M 2015-10-13T16:39:30.605Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.530 34.775 1503.0778 17:42:01.01M 2015-10-13T16:39:30.797Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0785 17:42:01.23M 2015-10-13T16:39:31.000Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.531 34.775 1503.0786 17:42:01.41M 2015-10-13T16:39:31.205Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.531 34.774 1503.0787 17:42:01.61M 2015-10-13T16:39:31.405Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.531 34.774 1503.0792 17:42:01.81M 2015-10-13T16:39:31.610Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.530 34.774 1503.0790 17:42:02.03M 2015-10-13T16:39:31.810Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.529 34.772 1503.0781 17:42:02.23M 2015-10-13T16:39:32.015Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.529 34.772 1503.0775 17:42:02.43M 2015-10-13T16:39:32.215Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.772 1503.0776 17:42:02.63M 2015-10-13T16:39:32.465Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.772 1503.0781 17:42:02.83M 2015-10-13T16:39:32.625Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.523 34.767 1503.0725 17:42:03.09M 2015-10-13T16:39:32.825Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.767 1503.0724 17:42:03.24M 2015-10-13T16:39:33.030Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.766 1503.0729 17:42:03.44M 2015-10-13T16:39:33.230Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.766 1503.0734 17:42:03.64M 2015-10-13T16:39:33.437Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.765 1503.0735 17:42:03.84M 2015-10-13T16:39:33.640Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.764 1503.0740 17:42:04.06M 2015-10-13T16:39:33.840Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.522 34.764 1503.0739 17:42:04.26M 2015-10-13T16:39:34.045Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.764 1503.0741 17:42:04.46M 2015-10-13T16:39:34.250Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0743 17:42:04.66M 2015-10-13T16:39:34.450Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0746 17:42:04.85M 2015-10-13T16:39:34.655Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0748 17:42:05.07M 2015-10-13T16:39:34.860Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0706 17:42:05.27M 2015-10-13T16:39:35.076Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0714 17:42:05.47M 2015-10-13T16:39:35.265Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.519 34.761 1503.0709 17:42:05.69M 2015-10-13T16:39:35.465Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.520 34.763 1503.0729 17:42:05.87M 2015-10-13T16:39:35.670Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0735 17:42:06.09M 2015-10-13T16:39:35.870Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0745 17:42:06.29M 2015-10-13T16:39:36.077Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.523 34.766 1503.0758 17:42:06.48M 2015-10-13T16:39:36.280Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.767 1503.0768 17:42:06.68M 2015-10-13T16:39:36.480Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0774 17:42:06.89M 2015-10-13T16:39:36.685Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.768 1503.0758 17:42:07.10M 2015-10-13T16:39:36.885Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.524 34.768 1503.0756 17:42:07.30M 2015-10-13T16:39:37.090Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.523 34.767 1503.0743 17:42:07.50M 2015-10-13T16:39:37.295Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.522 34.766 1503.0736 17:42:07.70M 2015-10-13T16:39:37.495Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.521 34.764 1503.0726 17:42:07.90M 2015-10-13T16:39:37.700Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.520 34.763 1503.0729 17:42:08.12M 2015-10-13T16:39:37.900Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.520 34.763 1503.0723 17:42:08.32M 2015-10-13T16:39:38.105Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0719 17:42:08.51M 2015-10-13T16:39:38.310Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.520 34.763 1503.0732 17:42:08.72M 2015-10-13T16:39:38.515Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.521 34.763 1503.0740 17:42:08.91M 2015-10-13T16:39:38.717Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0734 17:42:09.14M 2015-10-13T16:39:38.920Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0751 17:42:09.33M 2015-10-13T16:39:39.154Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.523 34.766 1503.0773 17:42:09.53M 2015-10-13T16:39:39.325Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.767 1503.0774 17:42:09.73M 2015-10-13T16:39:39.545Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.525 34.768 1503.0791 17:42:09.93M 2015-10-13T16:39:39.730Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.525 34.768 1503.0791 17:42:10.17M 2015-10-13T16:39:39.935Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.768 1503.0793 17:42:10.35M 2015-10-13T16:39:40.135Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.525 34.768 1503.0782 17:42:10.55M 2015-10-13T16:39:40.340Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.529 34.771 1503.0825 17:42:10.75M 2015-10-13T16:39:40.553Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.530 34.772 1503.0836 17:42:10.95M 2015-10-13T16:39:40.754Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.531 34.774 1503.0853 17:42:11.16M 2015-10-13T16:39:40.950Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.532 34.775 1503.0858 17:42:11.36M 2015-10-13T16:39:41.150Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.533 34.775 1503.0865 17:42:11.56M 2015-10-13T16:39:41.357Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.534 34.776 1503.0868 17:42:11.76M 2015-10-13T16:39:41.556Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.535 34.777 1503.0879 17:42:11.96M 2015-10-13T16:39:41.760Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.536 34.778 1503.0892 17:42:12.18M 2015-10-13T16:39:41.960Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.536 34.778 1503.0883 17:42:12.38M 2015-10-13T16:39:42.165Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.535 34.778 1503.0869 17:42:12.58M 2015-10-13T16:39:42.370Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.535 34.778 1503.0868 17:42:12.77M 2015-10-13T16:39:42.620Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.535 34.778 1503.0864 17:42:12.97M 2015-10-13T16:39:42.775Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.527 34.771 1503.0778 17:42:13.24M 2015-10-13T16:39:42.980Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.770 1503.0770 17:42:13.39M 2015-10-13T16:39:43.180Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0787 17:42:13.59M 2015-10-13T16:39:43.380Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.528 34.771 1503.0781 17:42:13.79M 2015-10-13T16:39:43.585Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.527 34.771 1503.0765 17:42:14.01M 2015-10-13T16:39:43.790Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.526 34.770 1503.0757 17:42:14.21M 2015-10-13T16:39:44.033Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.769 1503.0739 17:42:14.41M 2015-10-13T16:39:44.234Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.768 1503.0724 17:42:14.62M 2015-10-13T16:39:44.400Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.534 34.777 1503.0837 17:42:14.80M 2015-10-13T16:39:44.600Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.535 34.778 1503.0848 17:42:15.02M 2015-10-13T16:39:44.805Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.536 34.779 1503.0859 17:42:15.22M 2015-10-13T16:39:45.010Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.533 34.776 1503.0831 17:42:15.42M 2015-10-13T16:39:45.210Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.531 34.774 1503.0820 17:42:15.62M 2015-10-13T16:39:45.415Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.532 34.775 1503.0835 17:42:15.82M 2015-10-13T16:39:45.615Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.530 34.773 1503.0814 17:42:16.04M 2015-10-13T16:39:45.815Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.529 34.772 1503.0800 17:42:16.24M 2015-10-13T16:39:46.020Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.529 34.772 1503.0792 17:42:16.43M 2015-10-13T16:39:46.225Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0695 17:42:16.63M 2015-10-13T16:39:46.430Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.520 34.764 1503.0693 17:42:16.83M 2015-10-13T16:39:46.630Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.519 34.763 1503.0690 17:42:17.05M 2015-10-13T16:39:46.836Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.519 34.763 1503.0685 17:42:17.25M 2015-10-13T16:39:47.035Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.519 34.763 1503.0682 17:42:17.45M 2015-10-13T16:39:47.240Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.519 34.763 1503.0671 17:42:17.65M 2015-10-13T16:39:47.445Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.518 34.762 1503.0673 17:42:17.85M 2015-10-13T16:39:47.690Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.517 34.761 1503.0663 17:42:18.07M 2015-10-13T16:39:47.850Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.766 1503.0723 17:42:18.31M 2015-10-13T16:39:48.074Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0723 17:42:18.47M 2015-10-13T16:39:48.274Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.524 34.767 1503.0736 17:42:18.66M 2015-10-13T16:39:48.476Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0745 17:42:18.86M 2015-10-13T16:39:48.660Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0743 17:42:19.10M 2015-10-13T16:39:48.865Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0739 17:42:19.28M 2015-10-13T16:39:49.070Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0731 17:42:19.48M 2015-10-13T16:39:49.270Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0760 17:42:19.68M 2015-10-13T16:39:49.476Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.764 1503.0765 17:42:19.88M 2015-10-13T16:39:49.675Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0765 17:42:20.10M 2015-10-13T16:39:49.880Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0760 17:42:20.30M 2015-10-13T16:39:50.085Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0747 17:42:20.50M 2015-10-13T16:39:50.285Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0741 17:42:20.70M 2015-10-13T16:39:50.485Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0753 17:42:20.89M 2015-10-13T16:39:50.690Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0720 17:42:21.11M 2015-10-13T16:39:50.895Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.524 34.767 1503.0721 17:42:21.31M 2015-10-13T16:39:51.100Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.768 1503.0715 17:42:21.51M 2015-10-13T16:39:51.305Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.524 34.768 1503.0712 17:42:21.71M 2015-10-13T16:39:51.505Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.524 34.769 1503.0712 17:42:21.91M 2015-10-13T16:39:51.710Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.523 34.768 1503.0708 17:42:22.13M 2015-10-13T16:39:51.910Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.524 34.769 1503.0721 17:42:22.33M 2015-10-13T16:39:52.116Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.524 34.769 1503.0718 17:42:22.53M 2015-10-13T16:39:52.315Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.524 34.768 1503.0725 17:42:22.73M 2015-10-13T16:39:52.521Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.524 34.768 1503.0728 17:42:22.92M 2015-10-13T16:39:52.771Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.524 34.768 1503.0731 17:42:23.14M 2015-10-13T16:39:52.946Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.768 1503.0742 17:42:23.39M 2015-10-13T16:39:53.131Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.768 1503.0754 17:42:23.56M 2015-10-13T16:39:53.331Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.519 34.762 1503.0699 17:42:23.74M 2015-10-13T16:39:53.536Z|I-OCEAN7-304-XXXX| 28.13 13.821 41.518 34.761 1503.0690 17:42:23.94M 2015-10-13T16:39:53.736Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.518 34.761 1503.0688 17:42:24.16M 2015-10-13T16:39:53.940Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.518 34.761 1503.0697 17:42:24.36M 2015-10-13T16:39:54.146Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.762 1503.0698 17:42:24.55M 2015-10-13T16:39:54.346Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.761 1503.0703 17:42:24.75M 2015-10-13T16:39:54.551Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.518 34.760 1503.0704 17:42:24.95M 2015-10-13T16:39:54.756Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0784 17:42:25.17M 2015-10-13T16:39:54.956Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0791 17:42:25.37M 2015-10-13T16:39:55.161Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0801 17:42:25.57M 2015-10-13T16:39:55.366Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.768 1503.0808 17:42:25.77M 2015-10-13T16:39:55.566Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.527 34.769 1503.0823 17:42:25.97M 2015-10-13T16:39:55.771Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.527 34.769 1503.0814 17:42:26.19M 2015-10-13T16:39:55.971Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0803 17:42:26.39M 2015-10-13T16:39:56.171Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0801 17:42:26.58M 2015-10-13T16:39:56.381Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.768 1503.0802 17:42:26.78M 2015-10-13T16:39:56.581Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.520 34.763 1503.0745 17:42:27.01M 2015-10-13T16:39:56.786Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.522 34.764 1503.0758 17:42:27.20M 2015-10-13T16:39:56.991Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.765 1503.0760 17:42:27.40M 2015-10-13T16:39:57.186Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.522 34.765 1503.0757 17:42:27.60M 2015-10-13T16:39:57.411Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.521 34.765 1503.0740 17:42:27.80M 2015-10-13T16:39:57.596Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.521 34.765 1503.0726 17:42:28.03M 2015-10-13T16:39:57.797Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.522 34.765 1503.0726 17:42:28.22M 2015-10-13T16:39:58.033Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.521 34.765 1503.0723 17:42:28.41M 2015-10-13T16:39:58.206Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.521 34.765 1503.0719 17:42:28.62M 2015-10-13T16:39:58.411Z|I-OCEAN7-304-XXXX| 28.19 13.821 41.521 34.765 1503.0725 17:42:28.82M 2015-10-13T16:39:58.611Z|I-OCEAN7-304-XXXX| 28.17 13.821 41.521 34.765 1503.0719 17:42:29.03M 2015-10-13T16:39:58.816Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.522 34.766 1503.0729 17:42:29.23M 2015-10-13T16:39:59.021Z|I-OCEAN7-304-XXXX| 28.18 13.821 41.522 34.766 1503.0735 17:42:29.43M 2015-10-13T16:39:59.221Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.526 34.770 1503.0780 17:42:29.63M 2015-10-13T16:39:59.421Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0803 17:42:29.83M 2015-10-13T16:39:59.626Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0804 17:42:30.05M 2015-10-13T16:39:59.831Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.528 34.771 1503.0815 17:42:30.25M