2015-10-13T16:38:00.046Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.517 34.761 1503.0660 17:40:30.45M 2015-10-13T16:38:00.246Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.516 34.760 1503.0640 17:40:30.65M 2015-10-13T16:38:00.451Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.516 34.761 1503.0643 17:40:30.85M 2015-10-13T16:38:00.651Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.517 34.761 1503.0646 17:40:31.07M 2015-10-13T16:38:00.856Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.516 34.761 1503.0646 17:40:31.27M 2015-10-13T16:38:01.056Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.517 34.761 1503.0647 17:40:31.47M 2015-10-13T16:38:01.281Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.515 34.759 1503.0624 17:40:31.66M 2015-10-13T16:38:01.461Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.517 34.761 1503.0651 17:40:31.88M 2015-10-13T16:38:01.666Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.517 34.761 1503.0660 17:40:32.08M 2015-10-13T16:38:01.871Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.517 34.760 1503.0667 17:40:32.28M 2015-10-13T16:38:02.071Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.516 34.759 1503.0660 17:40:32.48M 2015-10-13T16:38:02.276Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.516 34.759 1503.0673 17:40:32.68M 2015-10-13T16:38:02.481Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.516 34.759 1503.0682 17:40:32.88M 2015-10-13T16:38:02.681Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0696 17:40:33.10M 2015-10-13T16:38:02.886Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.760 1503.0703 17:40:33.29M 2015-10-13T16:38:03.086Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0702 17:40:33.50M 2015-10-13T16:38:03.286Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0702 17:40:33.69M 2015-10-13T16:38:03.496Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0702 17:40:33.89M 2015-10-13T16:38:03.696Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.759 1503.0702 17:40:34.11M 2015-10-13T16:38:03.901Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.516 34.759 1503.0696 17:40:34.31M 2015-10-13T16:38:04.113Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.759 1503.0699 17:40:34.51M 2015-10-13T16:38:04.306Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.517 34.759 1503.0710 17:40:34.71M 2015-10-13T16:38:04.506Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0754 17:40:34.91M 2015-10-13T16:38:04.711Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0762 17:40:35.13M 2015-10-13T16:38:04.911Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.515 34.758 1503.0684 17:40:35.33M 2015-10-13T16:38:05.121Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.758 1503.0676 17:40:35.52M 2015-10-13T16:38:05.321Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.514 34.757 1503.0658 17:40:35.73M 2015-10-13T16:38:05.526Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.514 34.757 1503.0664 17:40:35.93M 2015-10-13T16:38:05.746Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.514 34.757 1503.0659 17:40:36.14M 2015-10-13T16:38:05.931Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.513 34.756 1503.0649 17:40:36.36M 2015-10-13T16:38:06.136Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.512 34.755 1503.0641 17:40:36.54M 2015-10-13T16:38:06.336Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.511 34.754 1503.0625 17:40:36.74M 2015-10-13T16:38:06.541Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.511 34.754 1503.0619 17:40:36.94M 2015-10-13T16:38:06.741Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.518 34.762 1503.0708 17:40:37.16M 2015-10-13T16:38:06.946Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.519 34.763 1503.0718 17:40:37.36M 2015-10-13T16:38:07.151Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0719 17:40:37.55M 2015-10-13T16:38:07.351Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0726 17:40:37.76M 2015-10-13T16:38:07.556Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0742 17:40:37.95M 2015-10-13T16:38:07.757Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0745 17:40:38.17M 2015-10-13T16:38:07.961Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.765 1503.0748 17:40:38.37M 2015-10-13T16:38:08.166Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.764 1503.0752 17:40:38.57M 2015-10-13T16:38:08.366Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0739 17:40:38.77M 2015-10-13T16:38:08.571Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.526 34.768 1503.0793 17:40:38.97M 2015-10-13T16:38:08.776Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.527 34.769 1503.0808 17:40:39.19M 2015-10-13T16:38:08.976Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.528 34.770 1503.0831 17:40:39.39M 2015-10-13T16:38:09.181Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.529 34.771 1503.0841 17:40:39.59M 2015-10-13T16:38:09.381Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.530 34.772 1503.0845 17:40:39.78M 2015-10-13T16:38:09.581Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.521 34.764 1503.0758 17:40:40.00M 2015-10-13T16:38:09.786Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.521 34.763 1503.0756 17:40:40.20M 2015-10-13T16:38:09.991Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.761 1503.0748 17:40:40.40M 2015-10-13T16:38:10.211Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.760 1503.0735 17:40:40.60M 2015-10-13T16:38:10.397Z|I-OCEAN7-304-XXXX| 28.13 13.824 41.516 34.758 1503.0715 17:40:40.81M 2015-10-13T16:38:10.601Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.514 34.756 1503.0693 17:40:41.02M 2015-10-13T16:38:10.801Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.518 34.759 1503.0726 17:40:41.22M 2015-10-13T16:38:11.006Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0742 17:40:41.42M 2015-10-13T16:38:11.206Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0747 17:40:41.62M 2015-10-13T16:38:11.411Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.520 34.762 1503.0745 17:40:41.81M 2015-10-13T16:38:11.616Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.520 34.762 1503.0740 17:40:42.03M 2015-10-13T16:38:11.821Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.519 34.761 1503.0734 17:40:42.23M 2015-10-13T16:38:12.021Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.518 34.761 1503.0720 17:40:42.43M 2015-10-13T16:38:12.226Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.518 34.761 1503.0713 17:40:42.63M 2015-10-13T16:38:12.426Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.761 1503.0697 17:40:42.83M 2015-10-13T16:38:12.631Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.517 34.760 1503.0687 17:40:43.05M 2015-10-13T16:38:12.831Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.517 34.761 1503.0691 17:40:43.25M 2015-10-13T16:38:13.036Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.519 34.761 1503.0725 17:40:43.45M 2015-10-13T16:38:13.236Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0741 17:40:43.65M 2015-10-13T16:38:13.443Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0750 17:40:43.84M 2015-10-13T16:38:13.646Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0756 17:40:44.06M 2015-10-13T16:38:13.851Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0754 17:40:44.26M 2015-10-13T16:38:14.073Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0768 17:40:44.46M 2015-10-13T16:38:14.251Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0771 17:40:44.66M 2015-10-13T16:38:14.456Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0764 17:40:44.86M 2015-10-13T16:38:14.677Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0762 17:40:45.08M 2015-10-13T16:38:14.861Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0754 17:40:45.29M 2015-10-13T16:38:15.066Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.762 1503.0748 17:40:45.48M 2015-10-13T16:38:15.271Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.762 1503.0730 17:40:45.67M 2015-10-13T16:38:15.471Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0726 17:40:45.87M 2015-10-13T16:38:15.677Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0731 17:40:46.09M 2015-10-13T16:38:15.881Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.516 34.759 1503.0680 17:40:46.29M 2015-10-13T16:38:16.081Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.517 34.760 1503.0682 17:40:46.49M 2015-10-13T16:38:16.286Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.517 34.760 1503.0675 17:40:46.69M 2015-10-13T16:38:16.486Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.517 34.760 1503.0679 17:40:46.89M 2015-10-13T16:38:16.691Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.517 34.759 1503.0677 17:40:47.11M 2015-10-13T16:38:16.896Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0742 17:40:47.30M 2015-10-13T16:38:17.096Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.523 34.765 1503.0756 17:40:47.51M 2015-10-13T16:38:17.301Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0769 17:40:47.70M 2015-10-13T16:38:17.506Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.526 34.768 1503.0781 17:40:47.90M 2015-10-13T16:38:17.706Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.769 1503.0795 17:40:48.12M 2015-10-13T16:38:17.911Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0767 17:40:48.32M 2015-10-13T16:38:18.111Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.767 1503.0787 17:40:48.52M 2015-10-13T16:38:18.317Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.768 1503.0796 17:40:48.72M 2015-10-13T16:38:18.517Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.534 34.775 1503.0884 17:40:48.92M 2015-10-13T16:38:18.722Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.529 34.771 1503.0837 17:40:49.14M 2015-10-13T16:38:18.922Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0708 17:40:49.34M 2015-10-13T16:38:19.142Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0708 17:40:49.53M 2015-10-13T16:38:19.326Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.517 34.759 1503.0698 17:40:49.75M 2015-10-13T16:38:19.537Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.516 34.759 1503.0686 17:40:49.93M 2015-10-13T16:38:19.737Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.523 34.765 1503.0745 17:40:50.15M 2015-10-13T16:38:19.941Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.524 34.766 1503.0758 17:40:50.35M 2015-10-13T16:38:20.142Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.525 34.768 1503.0770 17:40:50.55M 2015-10-13T16:38:20.347Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.525 34.768 1503.0771 17:40:50.75M 2015-10-13T16:38:20.551Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0759 17:40:50.95M 2015-10-13T16:38:20.747Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.766 1503.0746 17:40:51.17M 2015-10-13T16:38:20.952Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0751 17:40:51.36M 2015-10-13T16:38:21.157Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.769 1503.0753 17:40:51.56M 2015-10-13T16:38:21.393Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.523 34.767 1503.0730 17:40:51.76M 2015-10-13T16:38:21.562Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.523 34.767 1503.0723 17:40:51.96M 2015-10-13T16:38:21.767Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.522 34.766 1503.0712 17:40:52.18M 2015-10-13T16:38:21.967Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.521 34.765 1503.0696 17:40:52.38M 2015-10-13T16:38:22.172Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0685 17:40:52.58M 2015-10-13T16:38:22.377Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.766 1503.0712 17:40:52.78M 2015-10-13T16:38:22.582Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.523 34.767 1503.0729 17:40:53.00M 2015-10-13T16:38:22.782Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.767 1503.0750 17:40:53.20M 2015-10-13T16:38:22.982Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0769 17:40:53.40M 2015-10-13T16:38:23.187Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.769 1503.0780 17:40:53.59M 2015-10-13T16:38:23.387Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.768 1503.0791 17:40:53.79M 2015-10-13T16:38:23.612Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0800 17:40:54.01M 2015-10-13T16:38:23.797Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0820 17:40:54.23M 2015-10-13T16:38:24.002Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.527 34.769 1503.0818 17:40:54.41M 2015-10-13T16:38:24.202Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.769 1503.0807 17:40:54.61M 2015-10-13T16:38:24.407Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.768 1503.0802 17:40:54.81M 2015-10-13T16:38:24.607Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.525 34.767 1503.0801 17:40:55.03M 2015-10-13T16:38:24.812Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.524 34.766 1503.0787 17:40:55.23M 2015-10-13T16:38:25.012Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.523 34.765 1503.0779 17:40:55.43M 2015-10-13T16:38:25.217Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.522 34.764 1503.0775 17:40:55.62M 2015-10-13T16:38:25.422Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.521 34.763 1503.0767 17:40:55.82M 2015-10-13T16:38:25.622Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.520 34.762 1503.0760 17:40:56.04M 2015-10-13T16:38:25.827Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.519 34.761 1503.0751 17:40:56.24M 2015-10-13T16:38:26.032Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.518 34.761 1503.0732 17:40:56.44M 2015-10-13T16:38:26.232Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.518 34.760 1503.0723 17:40:56.64M 2015-10-13T16:38:26.437Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.517 34.760 1503.0715 17:40:56.84M 2015-10-13T16:38:26.642Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.523 34.766 1503.0779 17:40:57.06M 2015-10-13T16:38:26.842Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.524 34.766 1503.0796 17:40:57.26M 2015-10-13T16:38:27.047Z|I-OCEAN7-304-XXXX| 28.24 13.823 41.526 34.768 1503.0824 17:40:57.45M 2015-10-13T16:38:27.247Z|I-OCEAN7-304-XXXX| 28.23 13.823 41.525 34.767 1503.0819 17:40:57.65M 2015-10-13T16:38:27.452Z|I-OCEAN7-304-XXXX| 28.21 13.823 41.524 34.766 1503.0813 17:40:57.85M 2015-10-13T16:38:27.652Z|I-OCEAN7-304-XXXX| 28.23 13.823 41.524 34.765 1503.0812 17:40:58.07M 2015-10-13T16:38:27.852Z|I-OCEAN7-304-XXXX| 28.23 13.824 41.523 34.764 1503.0809 17:40:58.27M 2015-10-13T16:38:28.077Z|I-OCEAN7-304-XXXX| 28.23 13.824 41.522 34.763 1503.0808 17:40:58.47M 2015-10-13T16:38:28.262Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.523 34.764 1503.0801 17:40:58.68M 2015-10-13T16:38:28.473Z|I-OCEAN7-304-XXXX| 28.20 13.824 41.523 34.764 1503.0807 17:40:58.87M 2015-10-13T16:38:28.672Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.523 34.764 1503.0801 17:40:59.09M 2015-10-13T16:38:28.872Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0787 17:40:59.29M 2015-10-13T16:38:29.113Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.524 34.765 1503.0802 17:40:59.49M 2015-10-13T16:38:29.282Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.525 34.766 1503.0822 17:40:59.68M 2015-10-13T16:38:29.482Z|I-OCEAN7-304-XXXX| 28.19 13.823 41.528 34.769 1503.0850 17:40:59.88M 2015-10-13T16:38:29.682Z|I-OCEAN7-304-XXXX| 28.18 13.823 41.528 34.770 1503.0856 17:41:00.10M 2015-10-13T16:38:29.887Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.529 34.770 1503.0850 17:41:00.30M 2015-10-13T16:38:30.092Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.528 34.770 1503.0837 17:41:00.50M 2015-10-13T16:38:30.292Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.528 34.770 1503.0834 17:41:00.70M 2015-10-13T16:38:30.497Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.771 1503.0833 17:41:00.90M 2015-10-13T16:38:30.702Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.529 34.771 1503.0828 17:41:01.12M 2015-10-13T16:38:30.902Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.528 34.771 1503.0812 17:41:01.32M 2015-10-13T16:38:31.102Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.529 34.772 1503.0808 17:41:01.52M 2015-10-13T16:38:31.307Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.772 1503.0809 17:41:01.71M 2015-10-13T16:38:31.512Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.772 1503.0806 17:41:01.91M 2015-10-13T16:38:31.717Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.529 34.772 1503.0798 17:41:02.13M 2015-10-13T16:38:31.917Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.530 34.773 1503.0804 17:41:02.33M 2015-10-13T16:38:32.122Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.530 34.773 1503.0803 17:41:02.53M 2015-10-13T16:38:32.322Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0797 17:41:02.73M 2015-10-13T16:38:32.542Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.772 1503.0792 17:41:02.93M 2015-10-13T16:38:32.728Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.529 34.772 1503.0793 17:41:03.16M 2015-10-13T16:38:32.932Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.528 34.771 1503.0787 17:41:03.34M 2015-10-13T16:38:33.137Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.528 34.770 1503.0785 17:41:03.54M 2015-10-13T16:38:33.337Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.769 1503.0774 17:41:03.74M 2015-10-13T16:38:33.542Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.524 34.767 1503.0746 17:41:03.94M 2015-10-13T16:38:33.747Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.520 34.763 1503.0710 17:41:04.16M 2015-10-13T16:38:33.947Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.528 34.770 1503.0790 17:41:04.36M 2015-10-13T16:38:34.152Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.528 34.771 1503.0801 17:41:04.56M 2015-10-13T16:38:34.357Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.525 34.768 1503.0762 17:41:04.76M 2015-10-13T16:38:34.557Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.524 34.767 1503.0759 17:41:04.96M 2015-10-13T16:38:34.762Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.524 34.766 1503.0756 17:41:05.18M 2015-10-13T16:38:34.962Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.524 34.766 1503.0753 17:41:05.37M 2015-10-13T16:38:35.193Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.524 34.766 1503.0756 17:41:05.57M 2015-10-13T16:38:35.367Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.766 1503.0753 17:41:05.77M 2015-10-13T16:38:35.572Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.767 1503.0747 17:41:05.97M 2015-10-13T16:38:35.777Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.524 34.767 1503.0741 17:41:06.19M 2015-10-13T16:38:35.982Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.525 34.768 1503.0740 17:41:06.39M 2015-10-13T16:38:36.182Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.526 34.769 1503.0746 17:41:06.59M 2015-10-13T16:38:36.382Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.535 34.778 1503.0846 17:41:06.79M 2015-10-13T16:38:36.587Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.531 34.774 1503.0797 17:41:07.01M 2015-10-13T16:38:36.792Z|I-OCEAN7-304-XXXX| 27.96 13.821 41.529 34.773 1503.0773 17:41:07.21M 2015-10-13T16:38:37.033Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.528 34.772 1503.0760 17:41:07.41M 2015-10-13T16:38:37.197Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.527 34.771 1503.0751 17:41:07.62M 2015-10-13T16:38:37.402Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.515 34.760 1503.0621 17:41:07.80M 2015-10-13T16:38:37.602Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.514 34.759 1503.0605 17:41:08.02M 2015-10-13T16:38:37.807Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.513 34.758 1503.0593 17:41:08.22M 2015-10-13T16:38:38.007Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.513 34.758 1503.0596 17:41:08.42M 2015-10-13T16:38:38.212Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.513 34.758 1503.0608 17:41:08.62M 2015-10-13T16:38:38.417Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.514 34.758 1503.0618 17:41:08.82M 2015-10-13T16:38:38.617Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.514 34.758 1503.0625 17:41:09.04M 2015-10-13T16:38:38.822Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.514 34.758 1503.0634 17:41:09.24M 2015-10-13T16:38:39.022Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.515 34.758 1503.0649 17:41:09.43M 2015-10-13T16:38:39.227Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.514 34.758 1503.0659 17:41:09.63M 2015-10-13T16:38:39.427Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.514 34.758 1503.0649 17:41:09.83M 2015-10-13T16:38:39.632Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.514 34.758 1503.0653 17:41:10.05M 2015-10-13T16:38:39.837Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.514 34.758 1503.0653 17:41:10.25M 2015-10-13T16:38:40.037Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.514 34.757 1503.0657 17:41:10.45M 2015-10-13T16:38:40.242Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.515 34.758 1503.0663 17:41:10.65M 2015-10-13T16:38:40.447Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.515 34.758 1503.0665 17:41:10.85M 2015-10-13T16:38:40.647Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.515 34.758 1503.0671 17:41:11.07M 2015-10-13T16:38:40.852Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.516 34.759 1503.0690 17:41:11.27M 2015-10-13T16:38:41.052Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.512 34.755 1503.0652 17:41:11.46M 2015-10-13T16:38:41.257Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.513 34.756 1503.0662 17:41:11.66M 2015-10-13T16:38:41.477Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.510 34.753 1503.0632 17:41:11.86M 2015-10-13T16:38:41.662Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.515 34.758 1503.0682 17:41:12.10M 2015-10-13T16:38:41.867Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.514 34.757 1503.0673 17:41:12.28M 2015-10-13T16:38:42.067Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.513 34.756 1503.0651 17:41:12.48M 2015-10-13T16:38:42.273Z|I-OCEAN7-304-XXXX| 28.17 13.822 41.512 34.756 1503.0651 17:41:12.68M 2015-10-13T16:38:42.472Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.512 34.755 1503.0643 17:41:12.88M 2015-10-13T16:38:42.677Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.512 34.755 1503.0637 17:41:13.10M 2015-10-13T16:38:42.914Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.511 34.754 1503.0631 17:41:13.29M 2015-10-13T16:38:43.088Z|I-OCEAN7-304-XXXX| 28.15 13.822 41.520 34.763 1503.0732 17:41:13.49M 2015-10-13T16:38:43.288Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.523 34.766 1503.0767 17:41:13.69M 2015-10-13T16:38:43.493Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.765 1503.0751 17:41:13.89M 2015-10-13T16:38:43.693Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.522 34.765 1503.0743 17:41:14.11M 2015-10-13T16:38:43.898Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.520 34.763 1503.0724 17:41:14.31M 2015-10-13T16:38:44.103Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.519 34.762 1503.0715 17:41:14.51M 2015-10-13T16:38:44.303Z|I-OCEAN7-304-XXXX| 28.18 13.822 41.517 34.761 1503.0708 17:41:14.71M 2015-10-13T16:38:44.508Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.516 34.759 1503.0702 17:41:14.91M 2015-10-13T16:38:44.707Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.516 34.758 1503.0704 17:41:15.13M 2015-10-13T16:38:44.913Z|I-OCEAN7-304-XXXX| 28.20 13.823 41.515 34.757 1503.0708 17:41:15.32M 2015-10-13T16:38:45.113Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.515 34.757 1503.0707 17:41:15.52M 2015-10-13T16:38:45.318Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.515 34.758 1503.0704 17:41:15.72M 2015-10-13T16:38:45.523Z|I-OCEAN7-304-XXXX| 28.17 13.825 41.516 34.756 1503.0747 17:41:15.92M 2015-10-13T16:38:45.723Z|I-OCEAN7-304-XXXX| 28.17 13.825 41.516 34.757 1503.0751 17:41:16.14M 2015-10-13T16:38:45.943Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.517 34.758 1503.0752 17:41:16.34M 2015-10-13T16:38:46.133Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.517 34.759 1503.0753 17:41:16.55M 2015-10-13T16:38:46.328Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.518 34.760 1503.0758 17:41:16.74M 2015-10-13T16:38:46.538Z|I-OCEAN7-304-XXXX| 28.17 13.824 41.522 34.763 1503.0793 17:41:16.93M 2015-10-13T16:38:46.788Z|I-OCEAN7-304-XXXX| 28.20 13.824 41.522 34.763 1503.0795 17:41:17.16M 2015-10-13T16:38:46.943Z|I-OCEAN7-304-XXXX| 28.19 13.824 41.521 34.762 1503.0792 17:41:17.40M 2015-10-13T16:38:47.143Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.521 34.762 1503.0782 17:41:17.55M 2015-10-13T16:38:47.348Z|I-OCEAN7-304-XXXX| 28.16 13.824 41.529 34.769 1503.0861 17:41:17.75M 2015-10-13T16:38:47.548Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0834 17:41:17.95M 2015-10-13T16:38:47.753Z|I-OCEAN7-304-XXXX| 28.16 13.823 41.526 34.768 1503.0820 17:41:18.17M 2015-10-13T16:38:47.958Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.526 34.768 1503.0820 17:41:18.37M 2015-10-13T16:38:48.163Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.526 34.767 1503.0815 17:41:18.57M 2015-10-13T16:38:48.363Z|I-OCEAN7-304-XXXX| 28.17 13.823 41.531 34.772 1503.0880 17:41:18.77M 2015-10-13T16:38:48.568Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.532 34.774 1503.0889 17:41:18.97M 2015-10-13T16:38:48.773Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.533 34.774 1503.0896 17:41:19.19M 2015-10-13T16:38:48.973Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.541 34.782 1503.0975 17:41:19.39M 2015-10-13T16:38:49.173Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.541 34.782 1503.0977 17:41:19.58M 2015-10-13T16:38:49.378Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.541 34.782 1503.0974 17:41:19.78M 2015-10-13T16:38:49.583Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.541 34.782 1503.0974 17:41:20.00M 2015-10-13T16:38:49.783Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.531 34.772 1503.0861 17:41:20.20M 2015-10-13T16:38:49.988Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.529 34.771 1503.0842 17:41:20.40M 2015-10-13T16:38:50.193Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.773 1503.0861 17:41:20.60M 2015-10-13T16:38:50.413Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.531 34.772 1503.0867 17:41:20.80M 2015-10-13T16:38:50.599Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.530 34.771 1503.0848 17:41:21.03M 2015-10-13T16:38:50.798Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.529 34.770 1503.0833 17:41:21.22M 2015-10-13T16:38:51.003Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.769 1503.0829 17:41:21.41M 2015-10-13T16:38:51.208Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.532 34.773 1503.0875 17:41:21.61M 2015-10-13T16:38:51.408Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.533 34.774 1503.0869 17:41:21.81M 2015-10-13T16:38:51.608Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.531 34.773 1503.0848 17:41:22.03M 2015-10-13T16:38:51.863Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.531 34.772 1503.0844 17:41:22.23M 2015-10-13T16:38:52.018Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.531 34.772 1503.0844 17:41:22.47M 2015-10-13T16:38:52.218Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.531 34.772 1503.0840 17:41:22.63M 2015-10-13T16:38:52.423Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.530 34.772 1503.0837 17:41:22.82M 2015-10-13T16:38:52.628Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.529 34.771 1503.0828 17:41:23.04M 2015-10-13T16:38:52.833Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0754 17:41:23.24M 2015-10-13T16:38:53.033Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0774 17:41:23.44M 2015-10-13T16:38:53.233Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.766 1503.0785 17:41:23.64M 2015-10-13T16:38:53.438Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.525 34.767 1503.0782 17:41:23.84M 2015-10-13T16:38:53.643Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.525 34.767 1503.0780 17:41:24.06M 2015-10-13T16:38:53.843Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0791 17:41:24.26M 2015-10-13T16:38:54.048Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.766 1503.0779 17:41:24.46M 2015-10-13T16:38:54.253Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.525 34.766 1503.0769 17:41:24.66M 2015-10-13T16:38:54.453Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0765 17:41:24.86M 2015-10-13T16:38:54.658Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.765 1503.0769 17:41:25.08M 2015-10-13T16:38:54.878Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.523 34.765 1503.0768 17:41:25.28M 2015-10-13T16:38:55.063Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.523 34.765 1503.0771 17:41:25.49M 2015-10-13T16:38:55.268Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.523 34.765 1503.0774 17:41:25.67M 2015-10-13T16:38:55.468Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.523 34.765 1503.0765 17:41:25.87M 2015-10-13T16:38:55.673Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.523 34.765 1503.0759 17:41:26.09M 2015-10-13T16:38:55.878Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.517 34.759 1503.0693 17:41:26.29M 2015-10-13T16:38:56.078Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.519 34.762 1503.0719 17:41:26.49M 2015-10-13T16:38:56.283Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.521 34.763 1503.0730 17:41:26.69M 2015-10-13T16:38:56.483Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0748 17:41:26.89M 2015-10-13T16:38:56.688Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0759 17:41:27.10M 2015-10-13T16:38:56.888Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0765 17:41:27.30M 2015-10-13T16:38:57.093Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0775 17:41:27.50M 2015-10-13T16:38:57.293Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.767 1503.0796 17:41:27.70M 2015-10-13T16:38:57.498Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.764 1503.0764 17:41:27.90M 2015-10-13T16:38:57.703Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0760 17:41:28.12M 2015-10-13T16:38:57.908Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0760 17:41:28.32M 2015-10-13T16:38:58.108Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.766 1503.0763 17:41:28.52M 2015-10-13T16:38:58.308Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0770 17:41:28.72M 2015-10-13T16:38:58.518Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.767 1503.0781 17:41:28.91M 2015-10-13T16:38:58.718Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.525 34.767 1503.0791 17:41:29.14M 2015-10-13T16:38:58.923Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.767 1503.0775 17:41:29.34M 2015-10-13T16:38:59.123Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0787 17:41:29.53M 2015-10-13T16:38:59.343Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.525 34.768 1503.0786 17:41:29.73M 2015-10-13T16:38:59.553Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0764 17:41:29.95M 2015-10-13T16:38:59.733Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.766 1503.0745 17:41:30.15M 2015-10-13T16:38:59.938Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.522 34.765 1503.0734 17:41:30.35M