2015-10-13T16:37:00.148Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.522 34.766 1503.0713 17:39:30.55M 2015-10-13T16:37:00.353Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.522 34.766 1503.0718 17:39:30.75M 2015-10-13T16:37:00.553Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0713 17:39:30.95M 2015-10-13T16:37:00.758Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0706 17:39:31.17M 2015-10-13T16:37:00.963Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0697 17:39:31.37M 2015-10-13T16:37:01.163Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.520 34.764 1503.0693 17:39:31.57M 2015-10-13T16:37:01.368Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.520 34.764 1503.0690 17:39:31.77M 2015-10-13T16:37:01.568Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.520 34.764 1503.0693 17:39:31.97M 2015-10-13T16:37:01.773Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.773 1503.0789 17:39:32.18M 2015-10-13T16:37:01.978Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.530 34.774 1503.0796 17:39:32.38M 2015-10-13T16:37:02.178Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.529 34.773 1503.0784 17:39:32.58M 2015-10-13T16:37:02.383Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.528 34.771 1503.0771 17:39:32.78M 2015-10-13T16:37:02.583Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.527 34.770 1503.0767 17:39:33.00M 2015-10-13T16:37:02.793Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.768 1503.0741 17:39:33.20M 2015-10-13T16:37:02.994Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.767 1503.0731 17:39:33.40M 2015-10-13T16:37:03.208Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.766 1503.0721 17:39:33.60M 2015-10-13T16:37:03.398Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.522 34.766 1503.0702 17:39:33.81M 2015-10-13T16:37:03.599Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.765 1503.0696 17:39:34.02M 2015-10-13T16:37:03.803Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.520 34.764 1503.0691 17:39:34.21M 2015-10-13T16:37:04.008Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.768 1503.0740 17:39:34.41M 2015-10-13T16:37:04.233Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.525 34.769 1503.0752 17:39:34.61M 2015-10-13T16:37:04.413Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.526 34.769 1503.0758 17:39:34.81M 2015-10-13T16:37:04.613Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.770 1503.0758 17:39:35.03M 2015-10-13T16:37:04.818Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.527 34.771 1503.0760 17:39:35.23M 2015-10-13T16:37:05.018Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.528 34.771 1503.0779 17:39:35.43M 2015-10-13T16:37:05.223Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.527 34.771 1503.0770 17:39:35.62M 2015-10-13T16:37:05.423Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.527 34.771 1503.0773 17:39:35.82M 2015-10-13T16:37:05.628Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.527 34.770 1503.0767 17:39:36.04M 2015-10-13T16:37:05.833Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.526 34.769 1503.0765 17:39:36.24M 2015-10-13T16:37:06.038Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.769 1503.0762 17:39:36.44M 2015-10-13T16:37:06.238Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.769 1503.0764 17:39:36.64M 2015-10-13T16:37:06.443Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.769 1503.0767 17:39:36.84M 2015-10-13T16:37:06.643Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.525 34.768 1503.0765 17:39:37.06M 2015-10-13T16:37:06.848Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.767 1503.0759 17:39:37.26M 2015-10-13T16:37:07.053Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0751 17:39:37.46M 2015-10-13T16:37:07.253Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.523 34.766 1503.0731 17:39:37.66M 2015-10-13T16:37:07.458Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.765 1503.0719 17:39:37.85M 2015-10-13T16:37:07.678Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.521 34.764 1503.0708 17:39:38.08M 2015-10-13T16:37:07.863Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.764 1503.0713 17:39:38.29M 2015-10-13T16:37:08.063Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.520 34.764 1503.0712 17:39:38.47M 2015-10-13T16:37:08.268Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0719 17:39:38.67M 2015-10-13T16:37:08.473Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0718 17:39:38.87M 2015-10-13T16:37:08.679Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.519 34.762 1503.0707 17:39:39.09M 2015-10-13T16:37:08.879Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.519 34.762 1503.0701 17:39:39.29M 2015-10-13T16:37:09.083Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.517 34.760 1503.0693 17:39:39.49M 2015-10-13T16:37:09.283Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.517 34.760 1503.0697 17:39:39.69M 2015-10-13T16:37:09.488Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.515 34.758 1503.0684 17:39:39.89M 2015-10-13T16:37:09.693Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.515 34.757 1503.0681 17:39:40.10M 2015-10-13T16:37:09.893Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.521 34.763 1503.0757 17:39:40.31M 2015-10-13T16:37:10.098Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.522 34.763 1503.0778 17:39:40.50M 2015-10-13T16:37:10.303Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0808 17:39:40.70M 2015-10-13T16:37:10.503Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.527 34.767 1503.0850 17:39:40.90M 2015-10-13T16:37:10.704Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.527 34.767 1503.0848 17:39:41.12M 2015-10-13T16:37:10.908Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.527 34.767 1503.0845 17:39:41.32M 2015-10-13T16:37:11.108Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.526 34.767 1503.0841 17:39:41.52M 2015-10-13T16:37:11.314Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.767 1503.0836 17:39:41.71M 2015-10-13T16:37:11.514Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.767 1503.0830 17:39:41.92M 2015-10-13T16:37:11.724Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.526 34.767 1503.0829 17:39:42.13M 2015-10-13T16:37:11.923Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.525 34.766 1503.0826 17:39:42.33M 2015-10-13T16:37:12.144Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.522 34.763 1503.0781 17:39:42.53M 2015-10-13T16:37:12.329Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.521 34.763 1503.0775 17:39:42.75M 2015-10-13T16:37:12.529Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.522 34.763 1503.0784 17:39:42.93M 2015-10-13T16:37:12.734Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.765 1503.0713 17:39:43.15M 2015-10-13T16:37:12.939Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.763 1503.0732 17:39:43.35M 2015-10-13T16:37:13.144Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.525 34.767 1503.0786 17:39:43.55M 2015-10-13T16:37:13.344Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0770 17:39:43.75M 2015-10-13T16:37:13.549Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0771 17:39:43.94M 2015-10-13T16:37:13.749Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.764 1503.0778 17:39:44.16M 2015-10-13T16:37:13.955Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.765 1503.0787 17:39:44.36M 2015-10-13T16:37:14.154Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.525 34.766 1503.0802 17:39:44.56M 2015-10-13T16:37:14.360Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.526 34.767 1503.0817 17:39:44.76M 2015-10-13T16:37:14.564Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.767 1503.0812 17:39:44.96M 2015-10-13T16:37:14.769Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.767 1503.0811 17:39:45.18M 2015-10-13T16:37:14.969Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0791 17:39:45.38M 2015-10-13T16:37:15.174Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.765 1503.0781 17:39:45.58M 2015-10-13T16:37:15.374Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.515 34.757 1503.0677 17:39:45.77M 2015-10-13T16:37:15.579Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.514 34.757 1503.0662 17:39:45.97M 2015-10-13T16:37:15.784Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.513 34.756 1503.0641 17:39:46.19M 2015-10-13T16:37:15.984Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.514 34.758 1503.0638 17:39:46.39M 2015-10-13T16:37:16.189Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.515 34.759 1503.0642 17:39:46.59M 2015-10-13T16:37:16.389Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.516 34.761 1503.0647 17:39:46.79M 2015-10-13T16:37:16.609Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.516 34.760 1503.0641 17:39:47.01M 2015-10-13T16:37:16.794Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.515 34.760 1503.0631 17:39:47.22M 2015-10-13T16:37:16.999Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.519 34.763 1503.0671 17:39:47.41M 2015-10-13T16:37:17.204Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.520 34.765 1503.0680 17:39:47.61M 2015-10-13T16:37:17.404Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.521 34.766 1503.0681 17:39:47.81M 2015-10-13T16:37:17.609Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.522 34.766 1503.0697 17:39:48.02M 2015-10-13T16:37:17.814Z|I-OCEAN7-304-XXXX| 28.10 13.820 41.523 34.767 1503.0707 17:39:48.22M 2015-10-13T16:37:18.019Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0721 17:39:48.42M 2015-10-13T16:37:18.219Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.770 1503.0729 17:39:48.62M 2015-10-13T16:37:18.433Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.524 34.769 1503.0706 17:39:48.82M 2015-10-13T16:37:18.624Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.524 34.769 1503.0702 17:39:49.04M 2015-10-13T16:37:18.829Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.523 34.768 1503.0699 17:39:49.24M 2015-10-13T16:37:19.029Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.518 34.763 1503.0652 17:39:49.44M 2015-10-13T16:37:19.235Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.518 34.763 1503.0660 17:39:49.64M 2015-10-13T16:37:19.434Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.518 34.762 1503.0664 17:39:49.84M 2015-10-13T16:37:19.639Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.765 1503.0707 17:39:50.05M 2015-10-13T16:37:19.839Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.522 34.766 1503.0718 17:39:50.25M 2015-10-13T16:37:20.039Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.523 34.767 1503.0731 17:39:50.45M 2015-10-13T16:37:20.249Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.768 1503.0753 17:39:50.65M 2015-10-13T16:37:20.449Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.530 34.772 1503.0806 17:39:50.85M 2015-10-13T16:37:20.654Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.766 1503.0734 17:39:51.07M 2015-10-13T16:37:20.859Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.524 34.767 1503.0737 17:39:51.27M 2015-10-13T16:37:21.079Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.524 34.768 1503.0732 17:39:51.47M 2015-10-13T16:37:21.264Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.766 1503.0714 17:39:51.68M 2015-10-13T16:37:21.464Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.765 1503.0708 17:39:51.87M 2015-10-13T16:37:21.669Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.765 1503.0713 17:39:52.08M 2015-10-13T16:37:21.869Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.765 1503.0726 17:39:52.28M 2015-10-13T16:37:22.074Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.765 1503.0734 17:39:52.48M 2015-10-13T16:37:22.279Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0736 17:39:52.68M 2015-10-13T16:37:22.479Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.767 1503.0742 17:39:52.88M 2015-10-13T16:37:22.714Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.768 1503.0748 17:39:53.10M 2015-10-13T16:37:22.884Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.769 1503.0752 17:39:53.30M 2015-10-13T16:37:23.094Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.769 1503.0757 17:39:53.49M 2015-10-13T16:37:23.313Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.768 1503.0752 17:39:53.70M 2015-10-13T16:37:23.494Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.769 1503.0756 17:39:53.89M 2015-10-13T16:37:23.699Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0767 17:39:54.11M 2015-10-13T16:37:23.904Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.767 1503.0758 17:39:54.31M 2015-10-13T16:37:24.104Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0741 17:39:54.51M 2015-10-13T16:37:24.309Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.763 1503.0728 17:39:54.71M 2015-10-13T16:37:24.509Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0725 17:39:54.91M 2015-10-13T16:37:24.714Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0714 17:39:55.13M 2015-10-13T16:37:24.919Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0709 17:39:55.33M 2015-10-13T16:37:25.124Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.518 34.761 1503.0697 17:39:55.53M 2015-10-13T16:37:25.324Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0732 17:39:55.73M 2015-10-13T16:37:25.544Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.521 34.764 1503.0734 17:39:55.93M 2015-10-13T16:37:25.729Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.522 34.766 1503.0698 17:39:56.16M 2015-10-13T16:37:25.929Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.521 34.766 1503.0699 17:39:56.34M 2015-10-13T16:37:26.134Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.521 34.765 1503.0695 17:39:56.54M 2015-10-13T16:37:26.354Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.767 1503.0717 17:39:56.74M 2015-10-13T16:37:26.544Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.516 34.761 1503.0653 17:39:56.94M 2015-10-13T16:37:26.744Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.518 34.762 1503.0670 17:39:57.16M 2015-10-13T16:37:26.949Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.520 34.764 1503.0688 17:39:57.36M 2015-10-13T16:37:27.149Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0699 17:39:57.56M 2015-10-13T16:37:27.354Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.766 1503.0717 17:39:57.76M 2015-10-13T16:37:27.559Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.524 34.768 1503.0740 17:39:57.96M 2015-10-13T16:37:27.759Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.769 1503.0760 17:39:58.17M 2015-10-13T16:37:27.964Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.768 1503.0746 17:39:58.37M 2015-10-13T16:37:28.169Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.768 1503.0743 17:39:58.57M 2015-10-13T16:37:28.369Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.768 1503.0753 17:39:58.77M 2015-10-13T16:37:28.593Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.525 34.768 1503.0760 17:39:58.97M 2015-10-13T16:37:28.779Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.768 1503.0770 17:39:59.19M 2015-10-13T16:37:28.980Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.768 1503.0763 17:39:59.39M 2015-10-13T16:37:29.179Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.524 34.767 1503.0762 17:39:59.58M 2015-10-13T16:37:29.384Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.766 1503.0758 17:39:59.79M 2015-10-13T16:37:29.589Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0756 17:40:00.01M 2015-10-13T16:37:29.793Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.519 34.762 1503.0704 17:40:00.20M 2015-10-13T16:37:30.009Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.762 1503.0698 17:40:00.40M 2015-10-13T16:37:30.197Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.763 1503.0697 17:40:00.62M 2015-10-13T16:37:30.399Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.520 34.763 1503.0707 17:40:00.80M 2015-10-13T16:37:30.604Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.765 1503.0728 17:40:01.02M 2015-10-13T16:37:30.804Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.523 34.766 1503.0745 17:40:01.22M 2015-10-13T16:37:31.009Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.525 34.768 1503.0768 17:40:01.42M 2015-10-13T16:37:31.209Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0770 17:40:01.62M 2015-10-13T16:37:31.414Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.768 1503.0784 17:40:01.81M 2015-10-13T16:37:31.619Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0782 17:40:02.03M 2015-10-13T16:37:31.819Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.768 1503.0776 17:40:02.23M 2015-10-13T16:37:32.033Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0768 17:40:02.43M 2015-10-13T16:37:32.229Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.528 34.771 1503.0789 17:40:02.63M 2015-10-13T16:37:32.473Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.766 1503.0713 17:40:02.83M 2015-10-13T16:37:32.635Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.521 34.765 1503.0701 17:40:03.05M 2015-10-13T16:37:32.834Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.766 1503.0721 17:40:03.25M 2015-10-13T16:37:33.040Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.524 34.768 1503.0741 17:40:03.45M 2015-10-13T16:37:33.245Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0762 17:40:03.64M 2015-10-13T16:37:33.445Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.771 1503.0786 17:40:03.85M 2015-10-13T16:37:33.645Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.765 1503.0721 17:40:04.06M 2015-10-13T16:37:33.850Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0729 17:40:04.26M 2015-10-13T16:37:34.055Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0734 17:40:04.46M 2015-10-13T16:37:34.260Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0740 17:40:04.66M 2015-10-13T16:37:34.475Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.523 34.766 1503.0743 17:40:04.86M 2015-10-13T16:37:34.665Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.768 1503.0754 17:40:05.09M 2015-10-13T16:37:34.865Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.770 1503.0789 17:40:05.28M 2015-10-13T16:37:35.070Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.770 1503.0796 17:40:05.48M 2015-10-13T16:37:35.270Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.770 1503.0801 17:40:05.68M 2015-10-13T16:37:35.477Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.770 1503.0798 17:40:05.87M 2015-10-13T16:37:35.680Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.770 1503.0792 17:40:06.09M 2015-10-13T16:37:35.880Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.528 34.770 1503.0802 17:40:06.29M 2015-10-13T16:37:36.085Z|I-OCEAN7-304-XXXX| 28.14 13.821 41.528 34.771 1503.0802 17:40:06.49M 2015-10-13T16:37:36.290Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.522 34.765 1503.0726 17:40:06.69M 2015-10-13T16:37:36.490Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.521 34.764 1503.0708 17:40:06.89M 2015-10-13T16:37:36.695Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.764 1503.0708 17:40:07.11M 2015-10-13T16:37:36.900Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.765 1503.0703 17:40:07.31M 2015-10-13T16:37:37.100Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.765 1503.0704 17:40:07.51M 2015-10-13T16:37:37.300Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.517 34.761 1503.0652 17:40:07.70M 2015-10-13T16:37:37.505Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.517 34.761 1503.0659 17:40:07.90M 2015-10-13T16:37:37.710Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.517 34.761 1503.0664 17:40:08.12M 2015-10-13T16:37:37.913Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.517 34.761 1503.0670 17:40:08.32M 2015-10-13T16:37:38.117Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.517 34.761 1503.0663 17:40:08.52M 2015-10-13T16:37:38.320Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.517 34.760 1503.0667 17:40:08.72M 2015-10-13T16:37:38.520Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.516 34.759 1503.0667 17:40:08.92M 2015-10-13T16:37:38.753Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.515 34.758 1503.0657 17:40:09.14M 2015-10-13T16:37:38.945Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.515 34.759 1503.0653 17:40:09.34M 2015-10-13T16:37:39.130Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.516 34.759 1503.0664 17:40:09.55M 2015-10-13T16:37:39.335Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.516 34.759 1503.0675 17:40:09.74M 2015-10-13T16:37:39.535Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.760 1503.0696 17:40:09.94M 2015-10-13T16:37:39.753Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.518 34.760 1503.0704 17:40:10.15M 2015-10-13T16:37:39.940Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0708 17:40:10.35M 2015-10-13T16:37:40.145Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.760 1503.0719 17:40:10.55M 2015-10-13T16:37:40.350Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.518 34.759 1503.0726 17:40:10.75M 2015-10-13T16:37:40.550Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.518 34.759 1503.0721 17:40:10.95M 2015-10-13T16:37:40.757Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.518 34.759 1503.0718 17:40:11.17M 2015-10-13T16:37:40.960Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.759 1503.0715 17:40:11.37M 2015-10-13T16:37:41.160Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.764 1503.0763 17:40:11.57M 2015-10-13T16:37:41.365Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.764 1503.0762 17:40:11.76M 2015-10-13T16:37:41.565Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.532 34.774 1503.0862 17:40:11.96M 2015-10-13T16:37:41.770Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.530 34.772 1503.0828 17:40:12.18M 2015-10-13T16:37:41.970Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.529 34.771 1503.0828 17:40:12.38M 2015-10-13T16:37:42.175Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.770 1503.0819 17:40:12.58M 2015-10-13T16:37:42.380Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.769 1503.0800 17:40:12.78M 2015-10-13T16:37:42.580Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.768 1503.0784 17:40:13.00M 2015-10-13T16:37:42.793Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.525 34.767 1503.0763 17:40:13.20M 2015-10-13T16:37:42.990Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0748 17:40:13.40M 2015-10-13T16:37:43.190Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0728 17:40:13.60M 2015-10-13T16:37:43.410Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.522 34.765 1503.0720 17:40:13.79M 2015-10-13T16:37:43.597Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.765 1503.0724 17:40:14.03M 2015-10-13T16:37:43.795Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.765 1503.0728 17:40:14.21M 2015-10-13T16:37:44.005Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.523 34.766 1503.0734 17:40:14.41M 2015-10-13T16:37:44.210Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.523 34.767 1503.0726 17:40:14.61M 2015-10-13T16:37:44.410Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.767 1503.0735 17:40:14.81M 2015-10-13T16:37:44.610Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.524 34.767 1503.0757 17:40:15.03M 2015-10-13T16:37:44.810Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.767 1503.0758 17:40:15.23M 2015-10-13T16:37:45.020Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.766 1503.0759 17:40:15.42M 2015-10-13T16:37:45.225Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0760 17:40:15.63M 2015-10-13T16:37:45.420Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.524 34.767 1503.0762 17:40:15.83M 2015-10-13T16:37:45.625Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0769 17:40:16.04M 2015-10-13T16:37:45.830Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.768 1503.0776 17:40:16.24M 2015-10-13T16:37:46.037Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0785 17:40:16.44M 2015-10-13T16:37:46.236Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.527 34.769 1503.0791 17:40:16.64M 2015-10-13T16:37:46.435Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.768 1503.0792 17:40:16.84M 2015-10-13T16:37:46.673Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0785 17:40:17.06M 2015-10-13T16:37:46.845Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.531 34.772 1503.0854 17:40:17.26M 2015-10-13T16:37:47.050Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.531 34.773 1503.0853 17:40:17.46M 2015-10-13T16:37:47.250Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.531 34.773 1503.0856 17:40:17.66M 2015-10-13T16:37:47.450Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.532 34.774 1503.0861 17:40:17.85M 2015-10-13T16:37:47.655Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.528 34.770 1503.0822 17:40:18.07M 2015-10-13T16:37:47.875Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0806 17:40:18.27M 2015-10-13T16:37:48.065Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.769 1503.0797 17:40:18.49M 2015-10-13T16:37:48.265Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0791 17:40:18.67M 2015-10-13T16:37:48.470Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.767 1503.0779 17:40:18.87M 2015-10-13T16:37:48.670Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.519 34.762 1503.0715 17:40:19.09M 2015-10-13T16:37:48.876Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.519 34.762 1503.0701 17:40:19.29M 2015-10-13T16:37:49.075Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.761 1503.0695 17:40:19.49M 2015-10-13T16:37:49.280Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.761 1503.0691 17:40:19.68M 2015-10-13T16:37:49.485Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.518 34.761 1503.0686 17:40:19.88M 2015-10-13T16:37:49.685Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.517 34.761 1503.0685 17:40:20.10M 2015-10-13T16:37:49.890Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.518 34.762 1503.0682 17:40:20.30M 2015-10-13T16:37:50.095Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.518 34.761 1503.0685 17:40:20.50M 2015-10-13T16:37:50.300Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0686 17:40:20.70M 2015-10-13T16:37:50.495Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.518 34.761 1503.0691 17:40:20.90M 2015-10-13T16:37:50.705Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.518 34.761 1503.0690 17:40:21.11M 2015-10-13T16:37:50.905Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.518 34.762 1503.0693 17:40:21.32M 2015-10-13T16:37:51.110Z|I-OCEAN7-304-XXXX| 28.16 13.821 41.519 34.762 1503.0707 17:40:21.52M 2015-10-13T16:37:51.317Z|I-OCEAN7-304-XXXX| 28.16 13.822 41.519 34.763 1503.0717 17:40:21.71M 2015-10-13T16:37:51.516Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.520 34.764 1503.0728 17:40:21.91M 2015-10-13T16:37:51.715Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.522 34.765 1503.0748 17:40:22.13M 2015-10-13T16:37:51.916Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.523 34.766 1503.0767 17:40:22.33M 2015-10-13T16:37:52.150Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.524 34.767 1503.0781 17:40:22.53M 2015-10-13T16:37:52.345Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.525 34.767 1503.0790 17:40:22.73M 2015-10-13T16:37:52.530Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0790 17:40:22.95M 2015-10-13T16:37:52.730Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.532 34.773 1503.0861 17:40:23.15M 2015-10-13T16:37:52.935Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.532 34.773 1503.0864 17:40:23.35M 2015-10-13T16:37:53.140Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0773 17:40:23.55M 2015-10-13T16:37:53.340Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0767 17:40:23.74M 2015-10-13T16:37:53.545Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.764 1503.0747 17:40:23.94M 2015-10-13T16:37:53.750Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0770 17:40:24.16M 2015-10-13T16:37:53.951Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.525 34.767 1503.0789 17:40:24.36M 2015-10-13T16:37:54.156Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.768 1503.0793 17:40:24.56M 2015-10-13T16:37:54.355Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0800 17:40:24.76M 2015-10-13T16:37:54.593Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.527 34.769 1503.0813 17:40:24.96M 2015-10-13T16:37:54.760Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.771 1503.0836 17:40:25.18M 2015-10-13T16:37:54.970Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.772 1503.0859 17:40:25.38M 2015-10-13T16:37:55.170Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0809 17:40:25.58M 2015-10-13T16:37:55.375Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0809 17:40:25.78M 2015-10-13T16:37:55.575Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0804 17:40:26.98M 2015-10-13T16:37:55.775Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.768 1503.0811 17:40:26.19M 2015-10-13T16:37:55.993Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.769 1503.0812 17:40:26.39M 2015-10-13T16:37:56.193Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0808 17:40:26.59M 2015-10-13T16:37:56.385Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.767 1503.0797 17:40:26.79M 2015-10-13T16:37:56.585Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0785 17:40:27.01M 2015-10-13T16:37:56.810Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0786 17:40:27.20M 2015-10-13T16:37:56.995Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.767 1503.0785 17:40:27.42M 2015-10-13T16:37:57.200Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0802 17:40:27.61M 2015-10-13T16:37:57.406Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.767 1503.0807 17:40:27.81M 2015-10-13T16:37:57.606Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.527 34.768 1503.0801 17:40:28.02M 2015-10-13T16:37:57.810Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.769 1503.0804 17:40:28.22M 2015-10-13T16:37:58.011Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0720 17:40:28.42M 2015-10-13T16:37:58.216Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.519 34.761 1503.0702 17:40:28.62M 2015-10-13T16:37:58.416Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.518 34.761 1503.0677 17:40:28.82M 2015-10-13T16:37:58.621Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.516 34.760 1503.0657 17:40:29.04M 2015-10-13T16:37:58.826Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.515 34.760 1503.0635 17:40:29.24M 2015-10-13T16:37:59.031Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.514 34.758 1503.0631 17:40:29.44M 2015-10-13T16:37:59.231Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.517 34.761 1503.0656 17:40:29.64M 2015-10-13T16:37:59.436Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.517 34.761 1503.0657 17:40:29.83M 2015-10-13T16:37:59.631Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.517 34.761 1503.0662 17:40:30.05M 2015-10-13T16:37:59.841Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.517 34.761 1503.0665 17:40:30.25M