2015-10-13T16:36:00.050Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.520 34.763 1503.0708 17:38:30.46M 2015-10-13T16:36:00.250Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.520 34.763 1503.0715 17:38:30.65M 2015-10-13T16:36:00.461Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0719 17:38:30.85M 2015-10-13T16:36:00.681Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0725 17:38:31.07M 2015-10-13T16:36:00.861Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.518 34.761 1503.0692 17:38:31.29M 2015-10-13T16:36:01.066Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.518 34.762 1503.0693 17:38:31.47M 2015-10-13T16:36:01.271Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.762 1503.0697 17:38:31.67M 2015-10-13T16:36:01.476Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.518 34.762 1503.0690 17:38:31.87M 2015-10-13T16:36:01.676Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.518 34.761 1503.0695 17:38:32.09M 2015-10-13T16:36:01.881Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.518 34.761 1503.0693 17:38:32.29M 2015-10-13T16:36:02.081Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.516 34.760 1503.0671 17:38:32.49M 2015-10-13T16:36:02.286Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.517 34.760 1503.0671 17:38:32.68M 2015-10-13T16:36:02.486Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.518 34.761 1503.0684 17:38:32.88M 2015-10-13T16:36:02.696Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.518 34.762 1503.0691 17:38:33.10M 2015-10-13T16:36:02.896Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.763 1503.0704 17:38:33.30M 2015-10-13T16:36:03.100Z|I-OCEAN7-304-XXXX| 28.15 13.821 41.520 34.763 1503.0714 17:38:33.50M 2015-10-13T16:36:03.301Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.519 34.763 1503.0707 17:38:33.70M 2015-10-13T16:36:03.506Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.763 1503.0703 17:38:33.90M 2015-10-13T16:36:03.706Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.519 34.763 1503.0704 17:38:34.12M 2015-10-13T16:36:03.913Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0708 17:38:34.31M 2015-10-13T16:36:04.111Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.519 34.763 1503.0704 17:38:34.51M 2015-10-13T16:36:04.311Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.519 34.762 1503.0701 17:38:34.71M 2015-10-13T16:36:04.517Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.519 34.762 1503.0709 17:38:34.91M 2015-10-13T16:36:04.721Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.520 34.762 1503.0725 17:38:35.13M 2015-10-13T16:36:04.926Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.763 1503.0732 17:38:35.33M 2015-10-13T16:36:05.146Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.521 34.763 1503.0751 17:38:35.53M 2015-10-13T16:36:05.331Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0743 17:38:35.74M 2015-10-13T16:36:05.536Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.530 34.771 1503.0840 17:38:35.93M 2015-10-13T16:36:05.736Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.530 34.771 1503.0851 17:38:36.15M 2015-10-13T16:36:05.941Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.530 34.771 1503.0850 17:38:36.35M 2015-10-13T16:36:06.141Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.530 34.771 1503.0848 17:38:36.54M 2015-10-13T16:36:06.346Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.530 34.771 1503.0845 17:38:36.74M 2015-10-13T16:36:06.546Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.530 34.771 1503.0846 17:38:36.94M 2015-10-13T16:36:06.746Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.530 34.771 1503.0847 17:38:37.16M 2015-10-13T16:36:06.956Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.530 34.772 1503.0851 17:38:37.36M 2015-10-13T16:36:07.161Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.529 34.771 1503.0837 17:38:37.56M 2015-10-13T16:36:07.361Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0795 17:38:37.76M 2015-10-13T16:36:07.566Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.768 1503.0785 17:38:37.95M 2015-10-13T16:36:07.771Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.768 1503.0775 17:38:38.18M 2015-10-13T16:36:07.971Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.530 34.772 1503.0818 17:38:38.38M 2015-10-13T16:36:08.171Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.528 34.771 1503.0798 17:38:38.58M 2015-10-13T16:36:08.376Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.528 34.770 1503.0802 17:38:38.77M 2015-10-13T16:36:08.581Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0728 17:38:38.97M 2015-10-13T16:36:08.786Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.525 34.768 1503.0763 17:38:39.19M 2015-10-13T16:36:08.986Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0735 17:38:39.39M 2015-10-13T16:36:09.191Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.523 34.766 1503.0732 17:38:39.59M 2015-10-13T16:36:09.391Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0725 17:38:39.79M 2015-10-13T16:36:09.611Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.522 34.766 1503.0721 17:38:40.01M 2015-10-13T16:36:09.797Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.765 1503.0720 17:38:40.22M 2015-10-13T16:36:10.001Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0715 17:38:40.41M 2015-10-13T16:36:10.206Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.762 1503.0699 17:38:40.60M 2015-10-13T16:36:10.406Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.767 1503.0770 17:38:40.80M 2015-10-13T16:36:10.611Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0764 17:38:41.02M 2015-10-13T16:36:10.811Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.765 1503.0754 17:38:41.22M 2015-10-13T16:36:11.016Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.764 1503.0741 17:38:41.42M 2015-10-13T16:36:11.221Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.764 1503.0726 17:38:41.62M 2015-10-13T16:36:11.421Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.520 34.763 1503.0707 17:38:41.82M 2015-10-13T16:36:11.626Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0706 17:38:42.04M 2015-10-13T16:36:11.826Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.517 34.760 1503.0691 17:38:42.24M 2015-10-13T16:36:12.031Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.516 34.759 1503.0685 17:38:42.43M 2015-10-13T16:36:12.231Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.516 34.759 1503.0673 17:38:42.63M 2015-10-13T16:36:12.431Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.516 34.758 1503.0669 17:38:42.83M 2015-10-13T16:36:12.641Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.515 34.758 1503.0665 17:38:43.05M 2015-10-13T16:36:12.841Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.761 1503.0702 17:38:43.25M 2015-10-13T16:36:13.046Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.519 34.761 1503.0707 17:38:43.45M 2015-10-13T16:36:13.246Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.529 34.771 1503.0818 17:38:43.65M 2015-10-13T16:36:13.451Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.530 34.772 1503.0824 17:38:43.85M 2015-10-13T16:36:13.656Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.530 34.772 1503.0815 17:38:44.07M 2015-10-13T16:36:13.861Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.529 34.771 1503.0800 17:38:44.27M 2015-10-13T16:36:14.081Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.528 34.771 1503.0789 17:38:44.46M 2015-10-13T16:36:14.266Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.527 34.770 1503.0767 17:38:44.68M 2015-10-13T16:36:14.466Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.525 34.769 1503.0757 17:38:44.86M 2015-10-13T16:36:14.671Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.525 34.769 1503.0748 17:38:45.08M 2015-10-13T16:36:14.871Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.525 34.768 1503.0736 17:38:45.28M 2015-10-13T16:36:15.077Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.524 34.767 1503.0729 17:38:45.48M 2015-10-13T16:36:15.281Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0728 17:38:45.68M 2015-10-13T16:36:15.486Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.767 1503.0721 17:38:45.88M 2015-10-13T16:36:15.681Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.524 34.768 1503.0737 17:38:46.10M 2015-10-13T16:36:15.886Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.523 34.767 1503.0734 17:38:46.29M 2015-10-13T16:36:16.091Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.523 34.766 1503.0726 17:38:46.49M 2015-10-13T16:36:16.296Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.522 34.765 1503.0724 17:38:46.69M 2015-10-13T16:36:16.496Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.522 34.766 1503.0720 17:38:46.89M 2015-10-13T16:36:16.701Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.766 1503.0732 17:38:47.11M 2015-10-13T16:36:16.901Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.528 34.771 1503.0801 17:38:47.31M 2015-10-13T16:36:17.106Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.529 34.771 1503.0811 17:38:47.51M 2015-10-13T16:36:17.306Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.527 34.769 1503.0791 17:38:47.71M 2015-10-13T16:36:17.511Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.769 1503.0784 17:38:47.91M 2015-10-13T16:36:17.717Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.769 1503.0789 17:38:48.13M 2015-10-13T16:36:17.921Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0736 17:38:48.33M 2015-10-13T16:36:18.121Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0802 17:38:48.53M 2015-10-13T16:36:18.326Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.528 34.770 1503.0823 17:38:48.72M 2015-10-13T16:36:18.541Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.529 34.770 1503.0841 17:38:48.92M 2015-10-13T16:36:18.731Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.529 34.771 1503.0851 17:38:49.16M 2015-10-13T16:36:18.936Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.530 34.771 1503.0851 17:38:49.34M 2015-10-13T16:36:19.136Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.531 34.772 1503.0856 17:38:49.54M 2015-10-13T16:36:19.341Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.531 34.772 1503.0867 17:38:49.74M 2015-10-13T16:36:19.541Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.531 34.772 1503.0872 17:38:49.94M 2015-10-13T16:36:19.746Z|I-OCEAN7-304-XXXX| 28.14 13.823 41.530 34.772 1503.0870 17:38:50.16M 2015-10-13T16:36:19.951Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.530 34.771 1503.0852 17:38:50.36M 2015-10-13T16:36:20.151Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.528 34.770 1503.0840 17:38:50.56M 2015-10-13T16:36:20.393Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0826 17:38:50.75M 2015-10-13T16:36:20.556Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.527 34.769 1503.0818 17:38:50.95M 2015-10-13T16:36:20.761Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.518 34.760 1503.0723 17:38:51.17M 2015-10-13T16:36:20.966Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.524 34.766 1503.0791 17:38:51.37M 2015-10-13T16:36:21.166Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.525 34.767 1503.0796 17:38:51.57M 2015-10-13T16:36:21.371Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.768 1503.0803 17:38:51.77M 2015-10-13T16:36:21.571Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.769 1503.0809 17:38:51.97M 2015-10-13T16:36:21.781Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.536 34.778 1503.0911 17:38:52.19M 2015-10-13T16:36:21.981Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.533 34.775 1503.0876 17:38:52.39M 2015-10-13T16:36:22.181Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.532 34.774 1503.0862 17:38:52.59M 2015-10-13T16:36:22.386Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.531 34.773 1503.0852 17:38:52.78M 2015-10-13T16:36:22.586Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.763 1503.0735 17:38:53.00M 2015-10-13T16:36:22.791Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0730 17:38:53.20M 2015-10-13T16:36:23.012Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.519 34.762 1503.0723 17:38:53.40M 2015-10-13T16:36:23.196Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.523 34.766 1503.0769 17:38:53.61M 2015-10-13T16:36:23.397Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.522 34.765 1503.0757 17:38:53.80M 2015-10-13T16:36:23.602Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0736 17:38:54.01M 2015-10-13T16:36:23.807Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.763 1503.0719 17:38:54.21M 2015-10-13T16:36:24.007Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.519 34.762 1503.0709 17:38:54.42M 2015-10-13T16:36:24.212Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.518 34.761 1503.0695 17:38:54.61M 2015-10-13T16:36:24.416Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.517 34.760 1503.0688 17:38:54.81M 2015-10-13T16:36:24.621Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.759 1503.0682 17:38:55.03M 2015-10-13T16:36:24.821Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.516 34.759 1503.0676 17:38:55.23M 2015-10-13T16:36:25.022Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.517 34.760 1503.0687 17:38:55.43M 2015-10-13T16:36:25.227Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.518 34.761 1503.0699 17:38:55.63M 2015-10-13T16:36:25.427Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.519 34.762 1503.0707 17:38:55.83M 2015-10-13T16:36:25.632Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0708 17:38:56.04M 2015-10-13T16:36:25.837Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0703 17:38:56.25M 2015-10-13T16:36:26.042Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.528 34.771 1503.0785 17:38:56.44M 2015-10-13T16:36:26.242Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.773 1503.0791 17:38:56.64M 2015-10-13T16:36:26.442Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.527 34.771 1503.0773 17:38:56.84M 2015-10-13T16:36:26.652Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.527 34.771 1503.0779 17:38:57.06M 2015-10-13T16:36:26.852Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.770 1503.0771 17:38:57.26M 2015-10-13T16:36:27.057Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.526 34.770 1503.0771 17:38:57.46M 2015-10-13T16:36:27.273Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.526 34.769 1503.0770 17:38:57.66M 2015-10-13T16:36:27.477Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.769 1503.0771 17:38:57.86M 2015-10-13T16:36:27.662Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.769 1503.0758 17:38:58.09M 2015-10-13T16:36:27.867Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.768 1503.0742 17:38:58.27M 2015-10-13T16:36:28.067Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.768 1503.0745 17:38:58.47M 2015-10-13T16:36:28.272Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.769 1503.0740 17:38:58.67M 2015-10-13T16:36:28.477Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.525 34.769 1503.0748 17:38:58.87M 2015-10-13T16:36:28.682Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.521 34.765 1503.0701 17:38:59.09M 2015-10-13T16:36:28.882Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0728 17:38:59.29M 2015-10-13T16:36:29.087Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.767 1503.0737 17:38:59.49M 2015-10-13T16:36:29.287Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.768 1503.0742 17:38:59.69M 2015-10-13T16:36:29.492Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.769 1503.0745 17:38:59.89M 2015-10-13T16:36:29.692Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.769 1503.0747 17:39:00.11M 2015-10-13T16:36:29.897Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.517 34.762 1503.0656 17:39:00.31M 2015-10-13T16:36:30.097Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.517 34.761 1503.0643 17:39:00.50M 2015-10-13T16:36:30.307Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.516 34.761 1503.0631 17:39:00.70M 2015-10-13T16:36:30.507Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.511 34.756 1503.0571 17:39:00.90M 2015-10-13T16:36:30.712Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.518 34.762 1503.0649 17:39:01.12M 2015-10-13T16:36:30.907Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.518 34.763 1503.0647 17:39:01.32M 2015-10-13T16:36:31.112Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.518 34.763 1503.0647 17:39:01.52M 2015-10-13T16:36:31.317Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.517 34.762 1503.0649 17:39:01.72M 2015-10-13T16:36:31.522Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0682 17:39:01.92M 2015-10-13T16:36:31.727Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0681 17:39:02.14M 2015-10-13T16:36:31.942Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.524 34.768 1503.0732 17:39:02.34M 2015-10-13T16:36:32.127Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.519 34.763 1503.0684 17:39:02.55M 2015-10-13T16:36:32.332Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.521 34.765 1503.0707 17:39:02.73M 2015-10-13T16:36:32.537Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0728 17:39:02.93M 2015-10-13T16:36:32.737Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.524 34.767 1503.0741 17:39:03.15M 2015-10-13T16:36:32.942Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.769 1503.0763 17:39:03.35M 2015-10-13T16:36:33.147Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.527 34.770 1503.0782 17:39:03.55M 2015-10-13T16:36:33.347Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.517 34.760 1503.0677 17:39:03.75M 2015-10-13T16:36:33.552Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.516 34.759 1503.0673 17:39:03.95M 2015-10-13T16:36:33.752Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.515 34.758 1503.0675 17:39:04.17M 2015-10-13T16:36:33.957Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.516 34.759 1503.0687 17:39:04.36M 2015-10-13T16:36:34.162Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.516 34.759 1503.0688 17:39:04.56M 2015-10-13T16:36:34.363Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.517 34.760 1503.0688 17:39:04.76M 2015-10-13T16:36:34.567Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.517 34.760 1503.0691 17:39:04.96M 2015-10-13T16:36:34.767Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0696 17:39:05.18M 2015-10-13T16:36:34.972Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.761 1503.0707 17:39:05.38M 2015-10-13T16:36:35.177Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.519 34.762 1503.0714 17:39:05.58M 2015-10-13T16:36:35.377Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.519 34.762 1503.0717 17:39:05.78M 2015-10-13T16:36:35.593Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0730 17:39:06.00M 2015-10-13T16:36:35.787Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.763 1503.0737 17:39:06.19M 2015-10-13T16:36:35.987Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.521 34.763 1503.0740 17:39:06.40M 2015-10-13T16:36:36.192Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0757 17:39:06.60M 2015-10-13T16:36:36.412Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.765 1503.0765 17:39:06.79M 2015-10-13T16:36:36.592Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.766 1503.0768 17:39:07.03M 2015-10-13T16:36:36.802Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.767 1503.0769 17:39:07.21M 2015-10-13T16:36:37.002Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.767 1503.0774 17:39:07.41M 2015-10-13T16:36:37.207Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.767 1503.0776 17:39:07.61M 2015-10-13T16:36:37.412Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.525 34.767 1503.0770 17:39:07.81M 2015-10-13T16:36:37.612Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.526 34.768 1503.0782 17:39:08.03M 2015-10-13T16:36:37.817Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0785 17:39:08.22M 2015-10-13T16:36:38.017Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0789 17:39:08.42M 2015-10-13T16:36:38.222Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.769 1503.0786 17:39:08.62M 2015-10-13T16:36:38.427Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.527 34.769 1503.0789 17:39:08.82M 2015-10-13T16:36:38.627Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.769 1503.0785 17:39:09.04M 2015-10-13T16:36:38.827Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.526 34.769 1503.0779 17:39:09.24M 2015-10-13T16:36:39.032Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0771 17:39:09.44M 2015-10-13T16:36:39.237Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.526 34.769 1503.0769 17:39:09.64M 2015-10-13T16:36:39.442Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.525 34.768 1503.0773 17:39:09.84M 2015-10-13T16:36:39.642Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.525 34.768 1503.0767 17:39:10.06M 2015-10-13T16:36:39.847Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0764 17:39:10.26M 2015-10-13T16:36:40.047Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.769 1503.0782 17:39:10.46M 2015-10-13T16:36:40.247Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.527 34.770 1503.0798 17:39:10.65M 2015-10-13T16:36:40.457Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.528 34.770 1503.0817 17:39:10.85M 2015-10-13T16:36:40.657Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.529 34.771 1503.0840 17:39:11.07M 2015-10-13T16:36:40.878Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.532 34.774 1503.0876 17:39:11.27M 2015-10-13T16:36:41.062Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.532 34.774 1503.0873 17:39:11.48M 2015-10-13T16:36:41.267Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.533 34.774 1503.0873 17:39:11.67M 2015-10-13T16:36:41.467Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.532 34.774 1503.0861 17:39:11.87M 2015-10-13T16:36:41.672Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.530 34.772 1503.0844 17:39:12.08M 2015-10-13T16:36:41.872Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.529 34.771 1503.0833 17:39:12.28M 2015-10-13T16:36:42.077Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.528 34.770 1503.0828 17:39:12.48M 2015-10-13T16:36:42.282Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.769 1503.0819 17:39:12.68M 2015-10-13T16:36:42.482Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0731 17:39:12.88M 2015-10-13T16:36:42.687Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.761 1503.0729 17:39:13.10M 2015-10-13T16:36:42.887Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.518 34.761 1503.0719 17:39:13.30M 2015-10-13T16:36:43.097Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.518 34.761 1503.0719 17:39:13.50M 2015-10-13T16:36:43.297Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.762 1503.0717 17:39:13.70M 2015-10-13T16:36:43.502Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0721 17:39:13.90M 2015-10-13T16:36:43.708Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0730 17:39:14.12M 2015-10-13T16:36:43.902Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.519 34.762 1503.0725 17:39:14.32M 2015-10-13T16:36:44.107Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0730 17:39:14.51M 2015-10-13T16:36:44.318Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0731 17:39:14.71M 2015-10-13T16:36:44.512Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.518 34.760 1503.0706 17:39:14.91M 2015-10-13T16:36:44.753Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.518 34.760 1503.0712 17:39:15.13M 2015-10-13T16:36:44.922Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.761 1503.0721 17:39:15.33M 2015-10-13T16:36:45.127Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.519 34.762 1503.0728 17:39:15.53M 2015-10-13T16:36:45.342Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.520 34.763 1503.0719 17:39:15.73M 2015-10-13T16:36:45.532Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.521 34.763 1503.0719 17:39:15.94M 2015-10-13T16:36:45.733Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.521 34.764 1503.0714 17:39:16.15M 2015-10-13T16:36:45.937Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0719 17:39:16.34M 2015-10-13T16:36:46.137Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.521 34.764 1503.0724 17:39:16.54M 2015-10-13T16:36:46.342Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.522 34.765 1503.0730 17:39:16.74M 2015-10-13T16:36:46.542Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.765 1503.0742 17:39:16.94M 2015-10-13T16:36:46.747Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0750 17:39:17.16M 2015-10-13T16:36:46.952Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0753 17:39:17.36M 2015-10-13T16:36:47.152Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.768 1503.0763 17:39:17.56M 2015-10-13T16:36:47.358Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.768 1503.0771 17:39:17.76M 2015-10-13T16:36:47.562Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.768 1503.0770 17:39:17.95M 2015-10-13T16:36:47.762Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0758 17:39:18.18M 2015-10-13T16:36:47.968Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0764 17:39:18.38M 2015-10-13T16:36:48.168Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.529 34.772 1503.0813 17:39:18.57M 2015-10-13T16:36:48.373Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.530 34.772 1503.0818 17:39:18.77M 2015-10-13T16:36:48.578Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.530 34.772 1503.0835 17:39:18.97M 2015-10-13T16:36:48.778Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.769 1503.0801 17:39:19.19M 2015-10-13T16:36:48.983Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.526 34.768 1503.0796 17:39:19.39M 2015-10-13T16:36:49.188Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.767 1503.0779 17:39:19.59M 2015-10-13T16:36:49.388Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.517 34.760 1503.0690 17:39:19.79M 2015-10-13T16:36:49.593Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.517 34.760 1503.0679 17:39:20.00M 2015-10-13T16:36:49.813Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0725 17:39:20.21M 2015-10-13T16:36:49.998Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.765 1503.0735 17:39:20.42M 2015-10-13T16:36:50.203Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0750 17:39:20.60M 2015-10-13T16:36:50.403Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.768 1503.0753 17:39:20.80M 2015-10-13T16:36:50.608Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.524 34.767 1503.0747 17:39:21.02M 2015-10-13T16:36:50.813Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.523 34.767 1503.0734 17:39:21.22M 2015-10-13T16:36:51.013Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.523 34.767 1503.0729 17:39:21.42M 2015-10-13T16:36:51.213Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.523 34.767 1503.0724 17:39:21.62M 2015-10-13T16:36:51.418Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.524 34.768 1503.0726 17:39:21.82M 2015-10-13T16:36:51.623Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.524 34.769 1503.0717 17:39:22.03M 2015-10-13T16:36:51.828Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.523 34.768 1503.0707 17:39:22.23M 2015-10-13T16:36:52.028Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.523 34.768 1503.0697 17:39:22.43M 2015-10-13T16:36:52.228Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.524 34.769 1503.0703 17:39:22.63M 2015-10-13T16:36:52.433Z|I-OCEAN7-304-XXXX| 28.09 13.819 41.521 34.766 1503.0670 17:39:22.83M 2015-10-13T16:36:52.638Z|I-OCEAN7-304-XXXX| 28.04 13.819 41.521 34.766 1503.0662 17:39:23.05M 2015-10-13T16:36:52.838Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.512 34.758 1503.0577 17:39:23.25M 2015-10-13T16:36:53.043Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.515 34.760 1503.0607 17:39:23.45M 2015-10-13T16:36:53.243Z|I-OCEAN7-304-XXXX| 28.08 13.820 41.515 34.760 1503.0620 17:39:23.65M 2015-10-13T16:36:53.448Z|I-OCEAN7-304-XXXX| 28.11 13.820 41.516 34.761 1503.0645 17:39:23.85M 2015-10-13T16:36:53.653Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.516 34.760 1503.0643 17:39:24.06M 2015-10-13T16:36:53.858Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.515 34.760 1503.0646 17:39:24.26M 2015-10-13T16:36:54.058Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.516 34.759 1503.0652 17:39:24.46M 2015-10-13T16:36:54.278Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.515 34.759 1503.0658 17:39:24.66M 2015-10-13T16:36:54.463Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.515 34.759 1503.0662 17:39:24.88M 2015-10-13T16:36:54.668Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.516 34.759 1503.0671 17:39:25.08M 2015-10-13T16:36:54.868Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.516 34.759 1503.0679 17:39:25.28M 2015-10-13T16:36:55.073Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.517 34.759 1503.0684 17:39:25.48M 2015-10-13T16:36:55.278Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.760 1503.0704 17:39:25.68M 2015-10-13T16:36:55.478Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.761 1503.0719 17:39:25.88M 2015-10-13T16:36:55.683Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.520 34.762 1503.0739 17:39:26.09M 2015-10-13T16:36:55.883Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.519 34.761 1503.0726 17:39:26.30M 2015-10-13T16:36:56.088Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.519 34.761 1503.0717 17:39:26.49M 2015-10-13T16:36:56.288Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0713 17:39:26.69M 2015-10-13T16:36:56.493Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.520 34.763 1503.0719 17:39:26.89M 2015-10-13T16:36:56.698Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.764 1503.0739 17:39:27.11M 2015-10-13T16:36:56.911Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.765 1503.0748 17:39:27.31M 2015-10-13T16:36:57.103Z|I-OCEAN7-304-XXXX| 28.08 13.819 41.523 34.768 1503.0692 17:39:27.51M 2015-10-13T16:36:57.303Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.523 34.769 1503.0696 17:39:27.71M 2015-10-13T16:36:57.508Z|I-OCEAN7-304-XXXX| 28.07 13.819 41.524 34.770 1503.0708 17:39:27.90M 2015-10-13T16:36:57.713Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.770 1503.0718 17:39:28.12M 2015-10-13T16:36:57.913Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.524 34.769 1503.0715 17:39:28.32M 2015-10-13T16:36:58.113Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.524 34.768 1503.0717 17:39:28.52M 2015-10-13T16:36:58.323Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.523 34.768 1503.0712 17:39:28.72M 2015-10-13T16:36:58.523Z|I-OCEAN7-304-XXXX| 28.09 13.820 41.523 34.768 1503.0709 17:39:28.92M 2015-10-13T16:36:58.743Z|I-OCEAN7-304-XXXX| 28.13 13.820 41.523 34.767 1503.0720 17:39:29.14M 2015-10-13T16:36:58.928Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.523 34.767 1503.0719 17:39:29.35M 2015-10-13T16:36:59.133Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.766 1503.0719 17:39:29.54M 2015-10-13T16:36:59.338Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.766 1503.0714 17:39:29.74M 2015-10-13T16:36:59.538Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.521 34.765 1503.0704 17:39:29.94M 2015-10-13T16:36:59.743Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.765 1503.0698 17:39:30.15M 2015-10-13T16:36:59.943Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.522 34.765 1503.0709 17:39:30.35M