2015-10-13T16:35:00.158Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.530 34.770 1503.0861 17:37:30.56M 2015-10-13T16:35:00.363Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.529 34.770 1503.0853 17:37:30.76M 2015-10-13T16:35:00.563Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.528 34.769 1503.0851 17:37:30.96M 2015-10-13T16:35:00.768Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.528 34.769 1503.0845 17:37:31.17M 2015-10-13T16:35:00.968Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.531 34.772 1503.0872 17:37:31.38M 2015-10-13T16:35:01.173Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.532 34.772 1503.0879 17:37:31.57M 2015-10-13T16:35:01.378Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.533 34.774 1503.0885 17:37:31.77M 2015-10-13T16:35:01.593Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.523 34.765 1503.0776 17:37:31.97M 2015-10-13T16:35:01.793Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.764 1503.0773 17:37:32.19M 2015-10-13T16:35:01.988Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.764 1503.0775 17:37:32.39M 2015-10-13T16:35:02.188Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.523 34.765 1503.0781 17:37:32.59M 2015-10-13T16:35:02.393Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.765 1503.0787 17:37:32.78M 2015-10-13T16:35:02.613Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.525 34.766 1503.0793 17:37:33.01M 2015-10-13T16:35:02.798Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0782 17:37:33.22M 2015-10-13T16:35:02.998Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.529 34.771 1503.0826 17:37:33.40M 2015-10-13T16:35:03.203Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0826 17:37:33.60M 2015-10-13T16:35:03.408Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.527 34.770 1503.0803 17:37:33.80M 2015-10-13T16:35:03.608Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.769 1503.0800 17:37:34.02M 2015-10-13T16:35:03.813Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.769 1503.0789 17:37:34.22M 2015-10-13T16:35:04.013Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.768 1503.0780 17:37:34.42M 2015-10-13T16:35:04.218Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.768 1503.0778 17:37:34.61M 2015-10-13T16:35:04.423Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.525 34.767 1503.0774 17:37:34.81M 2015-10-13T16:35:04.628Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.767 1503.0775 17:37:35.04M 2015-10-13T16:35:04.828Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.767 1503.0773 17:37:35.23M 2015-10-13T16:35:05.033Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.767 1503.0770 17:37:35.43M 2015-10-13T16:35:05.233Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.525 34.767 1503.0764 17:37:35.63M 2015-10-13T16:35:05.473Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.768 1503.0760 17:37:35.83M 2015-10-13T16:35:05.638Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.526 34.768 1503.0769 17:37:36.05M 2015-10-13T16:35:05.843Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.526 34.768 1503.0767 17:37:36.25M 2015-10-13T16:35:06.043Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.773 1503.0814 17:37:36.45M 2015-10-13T16:35:06.248Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.528 34.771 1503.0796 17:37:36.65M 2015-10-13T16:35:06.474Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.527 34.769 1503.0791 17:37:36.84M 2015-10-13T16:35:06.653Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0787 17:37:37.07M 2015-10-13T16:35:06.858Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0784 17:37:37.26M 2015-10-13T16:35:07.078Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.531 34.773 1503.0852 17:37:37.46M 2015-10-13T16:35:07.263Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.532 34.773 1503.0856 17:37:37.68M 2015-10-13T16:35:07.468Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.533 34.774 1503.0865 17:37:37.86M 2015-10-13T16:35:07.674Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.533 34.775 1503.0880 17:37:38.08M 2015-10-13T16:35:07.873Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.534 34.776 1503.0900 17:37:38.28M 2015-10-13T16:35:08.078Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.536 34.777 1503.0913 17:37:38.48M 2015-10-13T16:35:08.278Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.533 34.774 1503.0875 17:37:38.68M 2015-10-13T16:35:08.483Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.532 34.774 1503.0861 17:37:38.87M 2015-10-13T16:35:08.688Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.531 34.773 1503.0851 17:37:39.09M 2015-10-13T16:35:08.888Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.531 34.773 1503.0850 17:37:39.29M 2015-10-13T16:35:09.093Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.530 34.772 1503.0836 17:37:39.49M 2015-10-13T16:35:09.293Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0830 17:37:39.69M 2015-10-13T16:35:09.498Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.527 34.769 1503.0815 17:37:39.89M 2015-10-13T16:35:09.703Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0791 17:37:40.11M 2015-10-13T16:35:09.903Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.767 1503.0785 17:37:40.31M 2015-10-13T16:35:10.108Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.523 34.766 1503.0771 17:37:40.51M 2015-10-13T16:35:10.308Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.523 34.766 1503.0770 17:37:40.71M 2015-10-13T16:35:10.513Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.524 34.766 1503.0770 17:37:40.91M 2015-10-13T16:35:10.713Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.524 34.766 1503.0778 17:37:41.13M 2015-10-13T16:35:10.918Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.524 34.767 1503.0769 17:37:41.32M 2015-10-13T16:35:11.118Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.525 34.767 1503.0769 17:37:41.52M 2015-10-13T16:35:11.323Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0774 17:37:41.72M 2015-10-13T16:35:11.543Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.526 34.768 1503.0784 17:37:41.92M 2015-10-13T16:35:11.728Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0776 17:37:42.15M 2015-10-13T16:35:11.933Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.767 1503.0763 17:37:42.34M 2015-10-13T16:35:12.138Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.767 1503.0759 17:37:42.54M 2015-10-13T16:35:12.338Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.529 34.772 1503.0808 17:37:42.74M 2015-10-13T16:35:12.543Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.773 1503.0812 17:37:42.94M 2015-10-13T16:35:12.748Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.530 34.773 1503.0800 17:37:43.15M 2015-10-13T16:35:12.949Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0793 17:37:43.35M 2015-10-13T16:35:13.149Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.768 1503.0723 17:37:43.55M 2015-10-13T16:35:13.359Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.768 1503.0725 17:37:43.75M 2015-10-13T16:35:13.559Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.768 1503.0740 17:37:43.95M 2015-10-13T16:35:13.763Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.768 1503.0746 17:37:44.17M 2015-10-13T16:35:13.964Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.768 1503.0750 17:37:44.37M 2015-10-13T16:35:14.168Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.768 1503.0754 17:37:44.57M 2015-10-13T16:35:14.368Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.767 1503.0751 17:37:44.77M 2015-10-13T16:35:14.573Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.524 34.767 1503.0736 17:37:44.96M 2015-10-13T16:35:14.779Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0765 17:37:45.18M 2015-10-13T16:35:14.979Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0764 17:37:45.38M 2015-10-13T16:35:15.183Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0792 17:37:45.58M 2015-10-13T16:35:15.384Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0802 17:37:45.78M 2015-10-13T16:35:15.589Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.768 1503.0803 17:37:46.00M 2015-10-13T16:35:15.794Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.769 1503.0803 17:37:46.20M 2015-10-13T16:35:16.014Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.769 1503.0814 17:37:46.40M 2015-10-13T16:35:16.199Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.770 1503.0824 17:37:46.61M 2015-10-13T16:35:16.399Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.529 34.771 1503.0833 17:37:46.79M 2015-10-13T16:35:16.604Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0801 17:37:47.01M 2015-10-13T16:35:16.804Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.767 1503.0793 17:37:47.21M 2015-10-13T16:35:17.009Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0786 17:37:47.41M 2015-10-13T16:35:17.214Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.527 34.769 1503.0814 17:37:47.61M 2015-10-13T16:35:17.419Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.525 34.767 1503.0793 17:37:47.81M 2015-10-13T16:35:17.619Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.765 1503.0770 17:37:48.03M 2015-10-13T16:35:17.824Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0759 17:37:48.23M 2015-10-13T16:35:18.029Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0760 17:37:48.43M 2015-10-13T16:35:18.233Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.521 34.763 1503.0742 17:37:48.63M 2015-10-13T16:35:18.434Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.762 1503.0735 17:37:48.83M 2015-10-13T16:35:18.634Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.761 1503.0732 17:37:49.05M 2015-10-13T16:35:18.839Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.518 34.762 1503.0663 17:37:49.24M 2015-10-13T16:35:19.044Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.517 34.762 1503.0645 17:37:49.44M 2015-10-13T16:35:19.244Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.524 34.768 1503.0713 17:37:49.64M 2015-10-13T16:35:19.449Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.525 34.769 1503.0730 17:37:49.84M 2015-10-13T16:35:19.674Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.526 34.770 1503.0725 17:37:50.06M 2015-10-13T16:35:19.854Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.526 34.771 1503.0735 17:37:50.26M 2015-10-13T16:35:20.073Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.523 34.768 1503.0698 17:37:50.46M 2015-10-13T16:35:20.259Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.522 34.767 1503.0688 17:37:50.66M 2015-10-13T16:35:20.479Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.522 34.767 1503.0688 17:37:50.85M 2015-10-13T16:35:20.664Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0747 17:37:51.09M 2015-10-13T16:35:20.869Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.528 34.772 1503.0767 17:37:51.27M 2015-10-13T16:35:21.069Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.531 34.775 1503.0797 17:37:51.47M 2015-10-13T16:35:21.274Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.774 1503.0792 17:37:51.67M 2015-10-13T16:35:21.474Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0792 17:37:51.87M 2015-10-13T16:35:21.679Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.530 34.773 1503.0801 17:37:52.09M 2015-10-13T16:35:21.884Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.530 34.773 1503.0809 17:37:52.29M 2015-10-13T16:35:22.084Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.522 34.765 1503.0742 17:37:52.49M 2015-10-13T16:35:22.289Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0741 17:37:52.68M 2015-10-13T16:35:22.489Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.521 34.764 1503.0739 17:37:52.89M 2015-10-13T16:35:22.694Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0736 17:37:53.10M 2015-10-13T16:35:22.894Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0731 17:37:53.30M 2015-10-13T16:35:23.104Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0774 17:37:53.50M 2015-10-13T16:35:23.304Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.768 1503.0793 17:37:53.70M 2015-10-13T16:35:23.509Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0807 17:37:53.90M 2015-10-13T16:35:23.714Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.530 34.772 1503.0839 17:37:54.12M 2015-10-13T16:35:23.914Z|I-OCEAN7-304-XXXX| 28.15 13.823 41.529 34.770 1503.0840 17:37:54.32M 2015-10-13T16:35:24.119Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.532 34.774 1503.0875 17:37:54.52M 2015-10-13T16:35:24.319Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.533 34.774 1503.0891 17:37:54.72M 2015-10-13T16:35:24.524Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.534 34.775 1503.0903 17:37:54.92M 2015-10-13T16:35:24.729Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.534 34.775 1503.0906 17:37:55.13M 2015-10-13T16:35:24.944Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.527 34.768 1503.0825 17:37:55.33M 2015-10-13T16:35:25.134Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.526 34.767 1503.0804 17:37:55.55M 2015-10-13T16:35:25.334Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0784 17:37:55.73M 2015-10-13T16:35:25.539Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0771 17:37:55.93M 2015-10-13T16:35:25.739Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0774 17:37:56.15M 2015-10-13T16:35:25.944Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.765 1503.0768 17:37:56.35M 2015-10-13T16:35:26.144Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.521 34.763 1503.0746 17:37:56.55M 2015-10-13T16:35:26.349Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0724 17:37:56.74M 2015-10-13T16:35:26.556Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.520 34.763 1503.0723 17:37:56.94M 2015-10-13T16:35:26.754Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0730 17:37:57.16M 2015-10-13T16:35:26.993Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.764 1503.0735 17:37:57.36M 2015-10-13T16:35:27.164Z|I-OCEAN7-304-XXXX| 28.14 13.822 41.521 34.765 1503.0736 17:37:57.56M 2015-10-13T16:35:27.364Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0732 17:37:57.76M 2015-10-13T16:35:27.569Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.522 34.765 1503.0724 17:37:57.96M 2015-10-13T16:35:27.774Z|I-OCEAN7-304-XXXX| 28.12 13.821 41.521 34.765 1503.0721 17:37:58.18M 2015-10-13T16:35:27.974Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.522 34.766 1503.0718 17:37:58.38M 2015-10-13T16:35:28.174Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.529 34.772 1503.0792 17:37:58.58M 2015-10-13T16:35:28.379Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.530 34.773 1503.0811 17:37:58.78M 2015-10-13T16:35:28.584Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.530 34.773 1503.0818 17:37:58.97M 2015-10-13T16:35:28.784Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.530 34.773 1503.0824 17:37:59.19M 2015-10-13T16:35:28.989Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.530 34.773 1503.0824 17:37:59.39M 2015-10-13T16:35:29.194Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.530 34.773 1503.0817 17:37:59.59M 2015-10-13T16:35:29.409Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.530 34.773 1503.0828 17:37:59.79M 2015-10-13T16:35:29.600Z|I-OCEAN7-304-XXXX| 28.13 13.822 41.531 34.773 1503.0834 17:38:00.03M 2015-10-13T16:35:29.799Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.523 34.766 1503.0754 17:38:00.21M 2015-10-13T16:35:30.004Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0740 17:38:00.41M 2015-10-13T16:35:30.209Z|I-OCEAN7-304-XXXX| 28.11 13.822 41.522 34.765 1503.0751 17:38:00.61M 2015-10-13T16:35:30.409Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.531 34.773 1503.0847 17:38:00.81M 2015-10-13T16:35:30.634Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.528 34.770 1503.0823 17:38:01.02M 2015-10-13T16:35:30.814Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.527 34.770 1503.0767 17:38:01.23M 2015-10-13T16:35:31.019Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.770 1503.0752 17:38:01.42M 2015-10-13T16:35:31.219Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0748 17:38:01.62M 2015-10-13T16:35:31.424Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.769 1503.0734 17:38:01.82M 2015-10-13T16:35:31.629Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.524 34.768 1503.0728 17:38:02.04M 2015-10-13T16:35:31.834Z|I-OCEAN7-304-XXXX| 28.04 13.820 41.524 34.768 1503.0717 17:38:02.24M 2015-10-13T16:35:32.029Z|I-OCEAN7-304-XXXX| 28.01 13.820 41.524 34.768 1503.0710 17:38:02.44M 2015-10-13T16:35:32.239Z|I-OCEAN7-304-XXXX| 28.02 13.820 41.524 34.769 1503.0715 17:38:02.63M 2015-10-13T16:35:32.439Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.525 34.769 1503.0740 17:38:02.84M 2015-10-13T16:35:32.644Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.769 1503.0753 17:38:03.05M 2015-10-13T16:35:32.844Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.769 1503.0757 17:38:03.25M 2015-10-13T16:35:33.049Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.525 34.769 1503.0756 17:38:03.45M 2015-10-13T16:35:33.249Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0753 17:38:03.65M 2015-10-13T16:35:33.450Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0754 17:38:03.85M 2015-10-13T16:35:33.659Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0753 17:38:04.06M 2015-10-13T16:35:33.880Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0741 17:38:04.27M 2015-10-13T16:35:34.064Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.765 1503.0745 17:38:04.48M 2015-10-13T16:35:34.269Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.522 34.765 1503.0734 17:38:04.66M 2015-10-13T16:35:34.469Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.522 34.764 1503.0734 17:38:04.86M 2015-10-13T16:35:34.675Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.522 34.764 1503.0735 17:38:05.08M 2015-10-13T16:35:34.877Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0739 17:38:05.28M 2015-10-13T16:35:35.080Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0748 17:38:05.48M 2015-10-13T16:35:35.279Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0746 17:38:05.68M 2015-10-13T16:35:35.485Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0753 17:38:05.88M 2015-10-13T16:35:35.684Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0764 17:38:06.10M 2015-10-13T16:35:35.889Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0767 17:38:06.30M 2015-10-13T16:35:36.089Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.520 34.762 1503.0725 17:38:06.50M 2015-10-13T16:35:36.299Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.520 34.762 1503.0724 17:38:06.69M 2015-10-13T16:35:36.499Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.766 1503.0780 17:38:06.90M 2015-10-13T16:35:36.704Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0790 17:38:07.11M 2015-10-13T16:35:36.904Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0798 17:38:07.31M 2015-10-13T16:35:37.109Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.768 1503.0811 17:38:07.51M 2015-10-13T16:35:37.315Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.528 34.769 1503.0817 17:38:07.71M 2015-10-13T16:35:37.517Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.528 34.769 1503.0812 17:38:07.91M 2015-10-13T16:35:37.720Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.528 34.769 1503.0817 17:38:08.13M 2015-10-13T16:35:37.919Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.528 34.770 1503.0819 17:38:08.33M 2015-10-13T16:35:38.125Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.769 1503.0803 17:38:08.53M 2015-10-13T16:35:38.345Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0776 17:38:08.73M 2015-10-13T16:35:38.530Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.767 1503.0773 17:38:08.94M 2015-10-13T16:35:38.730Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.524 34.766 1503.0756 17:38:09.14M 2015-10-13T16:35:38.940Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0747 17:38:09.34M 2015-10-13T16:35:39.140Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.765 1503.0751 17:38:09.54M 2015-10-13T16:35:39.345Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.516 34.760 1503.0674 17:38:09.74M 2015-10-13T16:35:39.553Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.516 34.759 1503.0665 17:38:09.94M 2015-10-13T16:35:39.750Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0717 17:38:10.16M 2015-10-13T16:35:39.955Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.533 34.775 1503.0856 17:38:10.36M 2015-10-13T16:35:40.155Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.533 34.775 1503.0861 17:38:10.56M 2015-10-13T16:35:40.360Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.534 34.776 1503.0875 17:38:10.75M 2015-10-13T16:35:40.560Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.531 34.773 1503.0848 17:38:10.95M 2015-10-13T16:35:40.765Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.530 34.772 1503.0833 17:38:11.17M 2015-10-13T16:35:40.970Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.528 34.770 1503.0822 17:38:11.37M 2015-10-13T16:35:41.170Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0818 17:38:11.57M 2015-10-13T16:35:41.370Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.527 34.769 1503.0819 17:38:11.77M 2015-10-13T16:35:41.575Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.526 34.768 1503.0811 17:38:11.97M 2015-10-13T16:35:41.780Z|I-OCEAN7-304-XXXX| 28.11 13.823 41.526 34.767 1503.0813 17:38:12.19M 2015-10-13T16:35:41.985Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.524 34.766 1503.0802 17:38:12.39M 2015-10-13T16:35:42.185Z|I-OCEAN7-304-XXXX| 28.12 13.823 41.528 34.769 1503.0841 17:38:12.59M 2015-10-13T16:35:42.390Z|I-OCEAN7-304-XXXX| 28.15 13.824 41.528 34.769 1503.0857 17:38:12.79M 2015-10-13T16:35:42.595Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.528 34.769 1503.0853 17:38:13.00M 2015-10-13T16:35:42.810Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.529 34.769 1503.0859 17:38:13.20M 2015-10-13T16:35:43.000Z|I-OCEAN7-304-XXXX| 28.11 13.824 41.528 34.769 1503.0853 17:38:13.42M 2015-10-13T16:35:43.233Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.528 34.769 1503.0859 17:38:13.60M 2015-10-13T16:35:43.405Z|I-OCEAN7-304-XXXX| 28.14 13.824 41.528 34.769 1503.0861 17:38:13.80M 2015-10-13T16:35:43.605Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.529 34.770 1503.0868 17:38:14.02M 2015-10-13T16:35:43.810Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.529 34.770 1503.0868 17:38:14.22M 2015-10-13T16:35:44.015Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.521 34.763 1503.0770 17:38:14.42M 2015-10-13T16:35:44.215Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.522 34.764 1503.0778 17:38:14.62M 2015-10-13T16:35:44.420Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.523 34.765 1503.0780 17:38:14.82M 2015-10-13T16:35:44.620Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0773 17:38:15.03M 2015-10-13T16:35:44.825Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.767 1503.0771 17:38:15.23M 2015-10-13T16:35:45.030Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0770 17:38:15.43M 2015-10-13T16:35:45.230Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0767 17:38:15.63M 2015-10-13T16:35:45.437Z|I-OCEAN7-304-XXXX| 28.10 13.822 41.525 34.768 1503.0770 17:38:15.83M 2015-10-13T16:35:45.640Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0768 17:38:16.05M 2015-10-13T16:35:45.840Z|I-OCEAN7-304-XXXX| 28.12 13.822 41.527 34.770 1503.0793 17:38:16.25M 2015-10-13T16:35:46.045Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0793 17:38:16.45M 2015-10-13T16:35:46.245Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.527 34.770 1503.0790 17:38:16.65M 2015-10-13T16:35:46.450Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.770 1503.0786 17:38:16.84M 2015-10-13T16:35:46.650Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.527 34.770 1503.0780 17:38:17.06M 2015-10-13T16:35:46.855Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.528 34.771 1503.0790 17:38:17.26M 2015-10-13T16:35:47.060Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.522 34.765 1503.0728 17:38:17.46M 2015-10-13T16:35:47.280Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.764 1503.0706 17:38:17.66M 2015-10-13T16:35:47.465Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.519 34.763 1503.0685 17:38:17.88M 2015-10-13T16:35:47.665Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.517 34.761 1503.0680 17:38:18.08M 2015-10-13T16:35:47.870Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.521 34.764 1503.0717 17:38:18.28M 2015-10-13T16:35:48.077Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.765 1503.0732 17:38:18.48M 2015-10-13T16:35:48.280Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.768 1503.0778 17:38:18.68M 2015-10-13T16:35:48.485Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.768 1503.0776 17:38:18.88M 2015-10-13T16:35:48.685Z|I-OCEAN7-304-XXXX| 28.11 13.821 41.524 34.768 1503.0743 17:38:19.10M 2015-10-13T16:35:48.880Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.525 34.768 1503.0750 17:38:19.29M 2015-10-13T16:35:49.085Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.768 1503.0748 17:38:19.49M 2015-10-13T16:35:49.290Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.767 1503.0746 17:38:19.69M 2015-10-13T16:35:49.495Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.768 1503.0750 17:38:19.89M 2015-10-13T16:35:49.695Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.524 34.768 1503.0748 17:38:20.11M 2015-10-13T16:35:49.900Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.525 34.769 1503.0743 17:38:20.31M 2015-10-13T16:35:50.105Z|I-OCEAN7-304-XXXX| 28.10 13.821 41.525 34.769 1503.0748 17:38:20.51M 2015-10-13T16:35:50.305Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.526 34.769 1503.0763 17:38:20.70M 2015-10-13T16:35:50.510Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.527 34.770 1503.0771 17:38:20.90M 2015-10-13T16:35:50.710Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.767 1503.0731 17:38:21.12M 2015-10-13T16:35:50.916Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.523 34.767 1503.0734 17:38:21.32M 2015-10-13T16:35:51.120Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.528 34.771 1503.0782 17:38:21.52M 2015-10-13T16:35:51.320Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.529 34.772 1503.0797 17:38:21.72M 2015-10-13T16:35:51.525Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.530 34.772 1503.0807 17:38:21.92M 2015-10-13T16:35:51.754Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.529 34.771 1503.0800 17:38:22.14M 2015-10-13T16:35:51.930Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.527 34.770 1503.0785 17:38:22.35M 2015-10-13T16:35:52.135Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.526 34.769 1503.0769 17:38:22.53M 2015-10-13T16:35:52.340Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0764 17:38:22.73M 2015-10-13T16:35:52.535Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.524 34.767 1503.0758 17:38:22.93M 2015-10-13T16:35:52.745Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.523 34.766 1503.0748 17:38:23.15M 2015-10-13T16:35:52.945Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.522 34.764 1503.0732 17:38:23.35M 2015-10-13T16:35:53.150Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.521 34.764 1503.0728 17:38:23.55M 2015-10-13T16:35:53.358Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.763 1503.0726 17:38:23.75M 2015-10-13T16:35:53.557Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0728 17:38:23.95M 2015-10-13T16:35:53.755Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.767 1503.0776 17:38:24.17M 2015-10-13T16:35:53.960Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.768 1503.0791 17:38:24.36M 2015-10-13T16:35:54.165Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.527 34.769 1503.0800 17:38:24.56M 2015-10-13T16:35:54.370Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.528 34.770 1503.0809 17:38:24.76M 2015-10-13T16:35:54.570Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.770 1503.0822 17:38:24.96M 2015-10-13T16:35:54.775Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.529 34.771 1503.0824 17:38:25.18M 2015-10-13T16:35:54.975Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.529 34.770 1503.0830 17:38:25.38M 2015-10-13T16:35:55.180Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.530 34.771 1503.0845 17:38:25.58M 2015-10-13T16:35:55.380Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.529 34.770 1503.0829 17:38:25.78M 2015-10-13T16:35:55.585Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.528 34.770 1503.0822 17:38:26.00M 2015-10-13T16:35:55.790Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.769 1503.0817 17:38:26.20M 2015-10-13T16:35:55.990Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.769 1503.0813 17:38:26.40M 2015-10-13T16:35:56.215Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0800 17:38:26.59M 2015-10-13T16:35:56.434Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.768 1503.0786 17:38:26.81M 2015-10-13T16:35:56.600Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.525 34.767 1503.0773 17:38:27.01M 2015-10-13T16:35:56.805Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.524 34.766 1503.0758 17:38:27.21M 2015-10-13T16:35:57.005Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.522 34.765 1503.0737 17:38:27.41M 2015-10-13T16:35:57.210Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.522 34.765 1503.0725 17:38:27.61M 2015-10-13T16:35:57.415Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.521 34.764 1503.0720 17:38:27.81M 2015-10-13T16:35:57.620Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.765 1503.0730 17:38:28.03M 2015-10-13T16:35:57.820Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.764 1503.0714 17:38:28.23M 2015-10-13T16:35:58.020Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.764 1503.0713 17:38:28.43M 2015-10-13T16:35:58.220Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0708 17:38:28.62M 2015-10-13T16:35:58.425Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0710 17:38:28.82M 2015-10-13T16:35:58.631Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.521 34.764 1503.0709 17:38:29.04M 2015-10-13T16:35:58.836Z|I-OCEAN7-304-XXXX| 28.09 13.821 41.521 34.765 1503.0715 17:38:29.24M 2015-10-13T16:35:59.036Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.765 1503.0712 17:38:29.44M 2015-10-13T16:35:59.273Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.521 34.764 1503.0712 17:38:29.64M 2015-10-13T16:35:59.440Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0714 17:38:29.84M 2015-10-13T16:35:59.646Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.520 34.763 1503.0707 17:38:30.06M 2015-10-13T16:35:59.850Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.520 34.763 1503.0707 17:38:30.26M