2015-10-13T16:34:00.075Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.528 34.770 1503.0814 17:36:30.46M 2015-10-13T16:34:00.265Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.771 1503.0828 17:36:30.67M 2015-10-13T16:34:00.465Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.772 1503.0819 17:36:30.86M 2015-10-13T16:34:00.670Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.772 1503.0817 17:36:31.08M 2015-10-13T16:34:00.877Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.530 34.773 1503.0819 17:36:31.28M 2015-10-13T16:34:01.075Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.530 34.773 1503.0823 17:36:31.48M 2015-10-13T16:34:01.280Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.530 34.772 1503.0818 17:36:31.67M 2015-10-13T16:34:01.485Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.529 34.772 1503.0813 17:36:31.87M 2015-10-13T16:34:01.685Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.529 34.772 1503.0813 17:36:32.09M 2015-10-13T16:34:01.890Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.529 34.771 1503.0818 17:36:32.29M 2015-10-13T16:34:02.095Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.529 34.772 1503.0819 17:36:32.49M 2015-10-13T16:34:02.295Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.529 34.771 1503.0814 17:36:32.69M 2015-10-13T16:34:02.500Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.771 1503.0824 17:36:32.89M 2015-10-13T16:34:02.700Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.529 34.770 1503.0830 17:36:33.11M 2015-10-13T16:34:02.906Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.769 1503.0830 17:36:33.31M 2015-10-13T16:34:03.111Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.769 1503.0825 17:36:33.50M 2015-10-13T16:34:03.311Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0811 17:36:33.71M 2015-10-13T16:34:03.517Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.767 1503.0803 17:36:33.90M 2015-10-13T16:34:03.715Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.766 1503.0792 17:36:34.12M 2015-10-13T16:34:03.921Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.764 1503.0775 17:36:34.32M 2015-10-13T16:34:04.125Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0776 17:36:34.52M 2015-10-13T16:34:04.325Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.765 1503.0787 17:36:34.72M 2015-10-13T16:34:04.546Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0801 17:36:34.92M 2015-10-13T16:34:04.730Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.526 34.768 1503.0804 17:36:35.15M 2015-10-13T16:34:04.930Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.768 1503.0817 17:36:35.34M 2015-10-13T16:34:05.141Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.769 1503.0824 17:36:35.53M 2015-10-13T16:34:05.340Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.529 34.770 1503.0837 17:36:35.73M 2015-10-13T16:34:05.541Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.535 34.776 1503.0906 17:36:35.93M 2015-10-13T16:34:05.745Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.530 34.771 1503.0853 17:36:36.15M 2015-10-13T16:34:05.951Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.529 34.771 1503.0836 17:36:36.35M 2015-10-13T16:34:06.156Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.770 1503.0835 17:36:36.55M 2015-10-13T16:34:06.351Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.770 1503.0823 17:36:36.75M 2015-10-13T16:34:06.555Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.769 1503.0803 17:36:36.95M 2015-10-13T16:34:06.761Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0793 17:36:37.17M 2015-10-13T16:34:06.965Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0791 17:36:37.37M 2015-10-13T16:34:07.166Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.768 1503.0784 17:36:37.57M 2015-10-13T16:34:07.371Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0786 17:36:37.76M 2015-10-13T16:34:07.576Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.527 34.769 1503.0784 17:36:37.96M 2015-10-13T16:34:07.776Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.527 34.769 1503.0791 17:36:38.18M 2015-10-13T16:34:07.981Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.769 1503.0780 17:36:38.38M 2015-10-13T16:34:08.181Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.527 34.769 1503.0780 17:36:38.58M 2015-10-13T16:34:08.386Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.769 1503.0775 17:36:38.78M 2015-10-13T16:34:08.593Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.768 1503.0769 17:36:39.00M 2015-10-13T16:34:08.791Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.525 34.768 1503.0764 17:36:39.20M 2015-10-13T16:34:09.011Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.525 34.768 1503.0759 17:36:39.40M 2015-10-13T16:34:09.197Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.525 34.768 1503.0753 17:36:39.61M 2015-10-13T16:34:09.401Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.525 34.768 1503.0758 17:36:39.79M 2015-10-13T16:34:09.601Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.769 1503.0773 17:36:40.01M 2015-10-13T16:34:09.806Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.526 34.768 1503.0767 17:36:40.21M 2015-10-13T16:34:10.011Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0767 17:36:40.41M 2015-10-13T16:34:10.211Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0759 17:36:40.61M 2015-10-13T16:34:10.416Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0757 17:36:40.81M 2015-10-13T16:34:10.621Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0753 17:36:41.03M 2015-10-13T16:34:10.821Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0741 17:36:41.23M 2015-10-13T16:34:11.026Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0739 17:36:41.42M 2015-10-13T16:34:11.226Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0731 17:36:41.62M 2015-10-13T16:34:11.431Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0734 17:36:41.82M 2015-10-13T16:34:11.631Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0734 17:36:42.04M 2015-10-13T16:34:11.836Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0731 17:36:42.24M 2015-10-13T16:34:12.041Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0729 17:36:42.44M 2015-10-13T16:34:12.241Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.520 34.763 1503.0721 17:36:42.64M 2015-10-13T16:34:12.446Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.762 1503.0712 17:36:42.84M 2015-10-13T16:34:12.651Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.519 34.762 1503.0717 17:36:43.06M 2015-10-13T16:34:12.873Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.520 34.762 1503.0719 17:36:43.26M 2015-10-13T16:34:13.056Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0721 17:36:43.46M 2015-10-13T16:34:13.261Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0736 17:36:43.65M 2015-10-13T16:34:13.476Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.765 1503.0745 17:36:43.85M 2015-10-13T16:34:13.666Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0747 17:36:44.09M 2015-10-13T16:34:13.871Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0759 17:36:44.27M 2015-10-13T16:34:14.071Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0740 17:36:44.47M 2015-10-13T16:34:14.271Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.765 1503.0740 17:36:44.67M 2015-10-13T16:34:14.476Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.522 34.765 1503.0735 17:36:44.87M 2015-10-13T16:34:14.681Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0737 17:36:45.09M 2015-10-13T16:34:14.886Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.521 34.764 1503.0730 17:36:45.28M 2015-10-13T16:34:15.086Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.521 34.764 1503.0731 17:36:45.49M 2015-10-13T16:34:15.286Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0728 17:36:45.68M 2015-10-13T16:34:15.491Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.762 1503.0723 17:36:45.88M 2015-10-13T16:34:15.696Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.520 34.762 1503.0715 17:36:46.10M 2015-10-13T16:34:15.901Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0713 17:36:46.30M 2015-10-13T16:34:16.114Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.762 1503.0706 17:36:46.50M 2015-10-13T16:34:16.301Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.518 34.761 1503.0704 17:36:46.70M 2015-10-13T16:34:16.506Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.518 34.761 1503.0686 17:36:46.90M 2015-10-13T16:34:16.706Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.520 34.763 1503.0710 17:36:47.12M 2015-10-13T16:34:16.916Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.763 1503.0708 17:36:47.31M 2015-10-13T16:34:17.116Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.527 34.769 1503.0790 17:36:47.52M 2015-10-13T16:34:17.354Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.528 34.770 1503.0797 17:36:47.71M 2015-10-13T16:34:17.521Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.528 34.771 1503.0797 17:36:47.91M 2015-10-13T16:34:17.726Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.528 34.770 1503.0792 17:36:48.13M 2015-10-13T16:34:17.946Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.527 34.769 1503.0786 17:36:48.33M 2015-10-13T16:34:18.131Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.526 34.768 1503.0773 17:36:48.55M 2015-10-13T16:34:18.336Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.524 34.767 1503.0754 17:36:48.73M 2015-10-13T16:34:18.536Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.521 34.764 1503.0713 17:36:48.93M 2015-10-13T16:34:18.741Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0706 17:36:49.15M 2015-10-13T16:34:18.946Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0704 17:36:49.35M 2015-10-13T16:34:19.146Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.521 34.765 1503.0715 17:36:49.55M 2015-10-13T16:34:19.351Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.522 34.765 1503.0719 17:36:49.74M 2015-10-13T16:34:19.556Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.521 34.764 1503.0714 17:36:49.94M 2015-10-13T16:34:19.757Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.521 34.764 1503.0724 17:36:50.16M 2015-10-13T16:34:19.961Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.522 34.764 1503.0734 17:36:50.36M 2015-10-13T16:34:20.161Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.522 34.764 1503.0737 17:36:50.56M 2015-10-13T16:34:20.366Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.770 1503.0809 17:36:50.76M 2015-10-13T16:34:20.566Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.529 34.771 1503.0814 17:36:50.96M 2015-10-13T16:34:20.771Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.530 34.772 1503.0839 17:36:51.18M 2015-10-13T16:34:20.976Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.532 34.774 1503.0859 17:36:51.38M 2015-10-13T16:34:21.181Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.532 34.774 1503.0878 17:36:51.58M 2015-10-13T16:34:21.381Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.532 34.773 1503.0870 17:36:51.77M 2015-10-13T16:34:21.581Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.531 34.772 1503.0876 17:36:51.97M 2015-10-13T16:34:21.786Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.530 34.770 1503.0861 17:36:52.19M 2015-10-13T16:34:21.991Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.529 34.770 1503.0863 17:36:52.39M 2015-10-13T16:34:22.191Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.528 34.769 1503.0853 17:36:52.59M 2015-10-13T16:34:22.411Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.528 34.769 1503.0842 17:36:52.79M 2015-10-13T16:34:22.598Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.526 34.767 1503.0814 17:36:53.02M 2015-10-13T16:34:22.801Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.525 34.767 1503.0807 17:36:53.21M 2015-10-13T16:34:23.006Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.766 1503.0792 17:36:53.41M 2015-10-13T16:34:23.207Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0795 17:36:53.61M 2015-10-13T16:34:23.411Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0796 17:36:53.80M 2015-10-13T16:34:23.611Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.766 1503.0786 17:36:54.02M 2015-10-13T16:34:23.821Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0765 17:36:54.22M 2015-10-13T16:34:24.021Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.522 34.765 1503.0748 17:36:54.42M 2015-10-13T16:34:24.221Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0739 17:36:54.62M 2015-10-13T16:34:24.433Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.523 34.766 1503.0741 17:36:54.82M 2015-10-13T16:34:24.626Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0739 17:36:55.04M 2015-10-13T16:34:24.831Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0732 17:36:55.23M 2015-10-13T16:34:25.036Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.523 34.766 1503.0730 17:36:55.43M 2015-10-13T16:34:25.236Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.766 1503.0736 17:36:55.63M 2015-10-13T16:34:25.436Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.764 1503.0728 17:36:55.83M 2015-10-13T16:34:25.641Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.520 34.763 1503.0719 17:36:56.05M 2015-10-13T16:34:25.846Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0741 17:36:56.25M 2015-10-13T16:34:26.051Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.764 1503.0726 17:36:56.45M 2015-10-13T16:34:26.251Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.766 1503.0754 17:36:56.65M 2015-10-13T16:34:26.456Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.522 34.765 1503.0748 17:36:56.84M 2015-10-13T16:34:26.656Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.767 1503.0778 17:36:57.07M 2015-10-13T16:34:26.872Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0782 17:36:57.26M 2015-10-13T16:34:27.061Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0780 17:36:57.48M 2015-10-13T16:34:27.266Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0769 17:36:57.66M 2015-10-13T16:34:27.471Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.768 1503.0762 17:36:57.86M 2015-10-13T16:34:27.672Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.524 34.767 1503.0748 17:36:58.08M 2015-10-13T16:34:27.877Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.523 34.767 1503.0740 17:36:58.28M 2015-10-13T16:34:28.114Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.524 34.767 1503.0746 17:36:58.48M 2015-10-13T16:34:28.282Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.767 1503.0740 17:36:58.68M 2015-10-13T16:34:28.487Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.525 34.769 1503.0756 17:36:58.88M 2015-10-13T16:34:28.686Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.769 1503.0756 17:36:59.10M 2015-10-13T16:34:28.892Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.526 34.769 1503.0760 17:36:59.30M 2015-10-13T16:34:29.096Z|I-OCEAN7-304-XXXX| 28.07 13.821 41.527 34.770 1503.0778 17:36:59.49M 2015-10-13T16:34:29.297Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.528 34.770 1503.0798 17:36:59.69M 2015-10-13T16:34:29.502Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.528 34.771 1503.0822 17:36:59.89M 2015-10-13T16:34:29.707Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.529 34.771 1503.0833 17:37:00.11M 2015-10-13T16:34:29.907Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.771 1503.0829 17:37:00.31M 2015-10-13T16:34:30.112Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0844 17:37:00.51M 2015-10-13T16:34:30.312Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.524 34.765 1503.0795 17:37:00.71M 2015-10-13T16:34:30.517Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0790 17:37:00.91M 2015-10-13T16:34:30.717Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.521 34.762 1503.0782 17:37:01.13M 2015-10-13T16:34:30.922Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.521 34.762 1503.0776 17:37:01.33M 2015-10-13T16:34:31.127Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0768 17:37:01.52M 2015-10-13T16:34:31.342Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0762 17:37:01.72M 2015-10-13T16:34:31.532Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.760 1503.0756 17:37:01.94M 2015-10-13T16:34:31.737Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.516 34.757 1503.0713 17:37:02.14M 2015-10-13T16:34:31.937Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.516 34.757 1503.0721 17:37:02.34M 2015-10-13T16:34:32.153Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0779 17:37:02.54M 2015-10-13T16:34:32.347Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0779 17:37:02.74M 2015-10-13T16:34:32.548Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0782 17:37:02.94M 2015-10-13T16:34:32.752Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.764 1503.0743 17:37:03.15M 2015-10-13T16:34:32.952Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.522 34.765 1503.0752 17:37:03.36M 2015-10-13T16:34:33.157Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.523 34.766 1503.0758 17:37:03.55M 2015-10-13T16:34:33.357Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.524 34.767 1503.0764 17:37:03.75M 2015-10-13T16:34:33.562Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.525 34.768 1503.0784 17:37:03.95M 2015-10-13T16:34:33.762Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0797 17:37:04.17M 2015-10-13T16:34:33.967Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.769 1503.0813 17:37:04.37M 2015-10-13T16:34:34.172Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.769 1503.0820 17:37:04.57M 2015-10-13T16:34:34.377Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.770 1503.0822 17:37:04.77M 2015-10-13T16:34:34.577Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.528 34.769 1503.0818 17:37:04.97M 2015-10-13T16:34:34.782Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.530 34.771 1503.0858 17:37:05.19M 2015-10-13T16:34:34.982Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.530 34.771 1503.0859 17:37:05.38M 2015-10-13T16:34:35.187Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.530 34.770 1503.0857 17:37:05.58M 2015-10-13T16:34:35.387Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.530 34.770 1503.0861 17:37:05.78M 2015-10-13T16:34:35.592Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.530 34.770 1503.0873 17:37:06.00M 2015-10-13T16:34:35.814Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.525 34.765 1503.0828 17:37:06.20M 2015-10-13T16:34:35.997Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.524 34.764 1503.0817 17:37:06.42M 2015-10-13T16:34:36.202Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.523 34.763 1503.0802 17:37:06.60M 2015-10-13T16:34:36.402Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.522 34.762 1503.0791 17:37:06.80M 2015-10-13T16:34:36.607Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.522 34.762 1503.0789 17:37:07.02M 2015-10-13T16:34:36.807Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.522 34.762 1503.0790 17:37:07.21M 2015-10-13T16:34:37.012Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.522 34.763 1503.0796 17:37:07.41M 2015-10-13T16:34:37.212Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0750 17:37:07.61M 2015-10-13T16:34:37.417Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0752 17:37:07.81M 2015-10-13T16:34:37.622Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0747 17:37:08.03M 2015-10-13T16:34:37.822Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0747 17:37:08.23M 2015-10-13T16:34:38.027Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0750 17:37:08.43M 2015-10-13T16:34:38.232Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0748 17:37:08.63M 2015-10-13T16:34:38.432Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.765 1503.0756 17:37:08.83M 2015-10-13T16:34:38.637Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0757 17:37:09.05M 2015-10-13T16:34:38.842Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0758 17:37:09.25M 2015-10-13T16:34:39.042Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0770 17:37:09.44M 2015-10-13T16:34:39.242Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0781 17:37:09.64M 2015-10-13T16:34:39.452Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0790 17:37:09.84M 2015-10-13T16:34:39.652Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.766 1503.0789 17:37:10.06M 2015-10-13T16:34:39.857Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.766 1503.0795 17:37:10.26M 2015-10-13T16:34:40.057Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0801 17:37:10.46M 2015-10-13T16:34:40.277Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.526 34.767 1503.0813 17:37:10.66M 2015-10-13T16:34:40.462Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.526 34.767 1503.0823 17:37:10.87M 2015-10-13T16:34:40.667Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.767 1503.0829 17:37:11.07M 2015-10-13T16:34:40.872Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0836 17:37:11.28M 2015-10-13T16:34:41.072Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0836 17:37:11.47M 2015-10-13T16:34:41.277Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.527 34.768 1503.0833 17:37:11.67M 2015-10-13T16:34:41.478Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0842 17:37:11.87M 2015-10-13T16:34:41.682Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0840 17:37:12.09M 2015-10-13T16:34:41.887Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.528 34.768 1503.0840 17:37:12.29M 2015-10-13T16:34:42.087Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0840 17:37:12.49M 2015-10-13T16:34:42.292Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0841 17:37:12.69M 2015-10-13T16:34:42.497Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.767 1503.0835 17:37:12.88M 2015-10-13T16:34:42.697Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.526 34.767 1503.0833 17:37:13.11M 2015-10-13T16:34:42.902Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0815 17:37:13.31M 2015-10-13T16:34:43.102Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0806 17:37:13.50M 2015-10-13T16:34:43.307Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0798 17:37:13.70M 2015-10-13T16:34:43.507Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.766 1503.0790 17:37:13.90M 2015-10-13T16:34:43.712Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.766 1503.0791 17:37:14.12M 2015-10-13T16:34:43.917Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.766 1503.0793 17:37:14.32M 2015-10-13T16:34:44.122Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.518 34.760 1503.0718 17:37:14.52M 2015-10-13T16:34:44.322Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.516 34.759 1503.0697 17:37:14.72M 2015-10-13T16:34:44.527Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.516 34.758 1503.0685 17:37:14.92M 2015-10-13T16:34:44.747Z|I-OCEAN7-304-XXXX| 28.03 13.820 41.515 34.760 1503.0607 17:37:15.14M 2015-10-13T16:34:44.953Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.514 34.759 1503.0601 17:37:15.35M 2015-10-13T16:34:45.137Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.513 34.758 1503.0593 17:37:15.53M 2015-10-13T16:34:45.337Z|I-OCEAN7-304-XXXX| 28.07 13.820 41.521 34.766 1503.0691 17:37:15.73M 2015-10-13T16:34:45.542Z|I-OCEAN7-304-XXXX| 28.06 13.820 41.522 34.767 1503.0699 17:37:15.93M 2015-10-13T16:34:45.742Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.524 34.768 1503.0717 17:37:16.15M 2015-10-13T16:34:45.947Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.526 34.770 1503.0737 17:37:16.35M 2015-10-13T16:34:46.147Z|I-OCEAN7-304-XXXX| 28.05 13.820 41.527 34.771 1503.0756 17:37:16.55M 2015-10-13T16:34:46.352Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.529 34.772 1503.0780 17:37:16.75M 2015-10-13T16:34:46.593Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.530 34.773 1503.0812 17:37:16.95M 2015-10-13T16:34:46.757Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.526 34.769 1503.0778 17:37:17.17M 2015-10-13T16:34:46.962Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.527 34.769 1503.0790 17:37:17.36M 2015-10-13T16:34:47.162Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.528 34.770 1503.0808 17:37:17.56M 2015-10-13T16:34:47.367Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0801 17:37:17.76M 2015-10-13T16:34:47.573Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.525 34.767 1503.0792 17:37:17.96M 2015-10-13T16:34:47.772Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.765 1503.0781 17:37:18.18M 2015-10-13T16:34:47.977Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0765 17:37:18.38M 2015-10-13T16:34:48.182Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0760 17:37:18.58M 2015-10-13T16:34:48.382Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.765 1503.0757 17:37:18.78M 2015-10-13T16:34:48.587Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.765 1503.0758 17:37:19.98M 2015-10-13T16:34:48.787Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.765 1503.0745 17:37:19.19M 2015-10-13T16:34:48.992Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0745 17:37:19.39M 2015-10-13T16:34:49.212Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.765 1503.0747 17:37:19.59M 2015-10-13T16:34:49.397Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.765 1503.0753 17:37:19.81M 2015-10-13T16:34:49.602Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.523 34.766 1503.0751 17:37:20.01M 2015-10-13T16:34:49.802Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.519 34.762 1503.0702 17:37:20.21M 2015-10-13T16:34:50.007Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.518 34.761 1503.0695 17:37:20.41M 2015-10-13T16:34:50.207Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.517 34.760 1503.0685 17:37:20.61M 2015-10-13T16:34:50.433Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.517 34.760 1503.0685 17:37:20.81M 2015-10-13T16:34:50.613Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.518 34.761 1503.0695 17:37:21.02M 2015-10-13T16:34:50.817Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.518 34.761 1503.0704 17:37:21.22M 2015-10-13T16:34:51.023Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.761 1503.0721 17:37:21.42M 2015-10-13T16:34:51.227Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0735 17:37:21.62M 2015-10-13T16:34:51.427Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0754 17:37:21.82M 2015-10-13T16:34:51.633Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0773 17:37:22.04M 2015-10-13T16:34:51.832Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.768 1503.0818 17:37:22.24M 2015-10-13T16:34:52.032Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.768 1503.0817 17:37:22.44M 2015-10-13T16:34:52.238Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.768 1503.0826 17:37:22.64M 2015-10-13T16:34:52.442Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.528 34.769 1503.0844 17:37:22.84M 2015-10-13T16:34:52.648Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.528 34.769 1503.0856 17:37:23.06M 2015-10-13T16:34:52.848Z|I-OCEAN7-304-XXXX| 28.10 13.824 41.528 34.769 1503.0858 17:37:23.25M 2015-10-13T16:34:53.048Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.528 34.769 1503.0856 17:37:23.45M 2015-10-13T16:34:53.258Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.529 34.769 1503.0864 17:37:23.65M 2015-10-13T16:34:53.458Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.529 34.769 1503.0864 17:37:23.85M 2015-10-13T16:34:53.678Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.532 34.772 1503.0896 17:37:24.07M 2015-10-13T16:34:53.873Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.529 34.769 1503.0858 17:37:24.29M 2015-10-13T16:34:54.068Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.528 34.768 1503.0836 17:37:24.47M 2015-10-13T16:34:54.273Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.767 1503.0822 17:37:24.67M 2015-10-13T16:34:54.473Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.767 1503.0830 17:37:24.87M 2015-10-13T16:34:54.673Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.528 34.768 1503.0839 17:37:25.08M 2015-10-13T16:34:54.878Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.529 34.770 1503.0845 17:37:25.28M 2015-10-13T16:34:55.083Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.530 34.771 1503.0859 17:37:25.48M 2015-10-13T16:34:55.283Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.531 34.772 1503.0868 17:37:25.68M 2015-10-13T16:34:55.488Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.531 34.772 1503.0865 17:37:25.88M 2015-10-13T16:34:55.688Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.531 34.772 1503.0870 17:37:26.10M 2015-10-13T16:34:55.893Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.531 34.772 1503.0869 17:37:26.30M 2015-10-13T16:34:56.098Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.531 34.772 1503.0862 17:37:26.50M 2015-10-13T16:34:56.298Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.533 34.774 1503.0883 17:37:26.70M 2015-10-13T16:34:56.513Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.533 34.774 1503.0881 17:37:26.90M 2015-10-13T16:34:56.708Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.533 34.774 1503.0885 17:37:27.11M 2015-10-13T16:34:56.908Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.767 1503.0806 17:37:27.31M 2015-10-13T16:34:57.113Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.765 1503.0782 17:37:27.51M 2015-10-13T16:34:57.313Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0790 17:37:27.71M 2015-10-13T16:34:57.523Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.768 1503.0795 17:37:27.91M 2015-10-13T16:34:57.723Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.528 34.770 1503.0823 17:37:28.13M 2015-10-13T16:34:57.928Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.761 1503.0734 17:37:28.33M 2015-10-13T16:34:58.143Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.764 1503.0768 17:37:28.53M 2015-10-13T16:34:58.333Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0782 17:37:28.74M 2015-10-13T16:34:58.538Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0795 17:37:28.93M 2015-10-13T16:34:58.733Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.767 1503.0800 17:37:29.15M 2015-10-13T16:34:58.938Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.529 34.770 1503.0840 17:37:29.34M 2015-10-13T16:34:59.143Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.528 34.769 1503.0835 17:37:29.54M 2015-10-13T16:34:59.348Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.768 1503.0819 17:37:29.74M 2015-10-13T16:34:59.543Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.526 34.767 1503.0811 17:37:29.94M 2015-10-13T16:34:59.753Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.528 34.769 1503.0835 17:37:30.16M 2015-10-13T16:34:59.958Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.529 34.770 1503.0847 17:37:30.36M