2015-10-13T16:33:00.173Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0804 17:35:30.56M 2015-10-13T16:33:00.368Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0797 17:35:30.76M 2015-10-13T16:33:00.573Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0807 17:35:30.96M 2015-10-13T16:33:00.778Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0815 17:35:31.18M 2015-10-13T16:33:00.983Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.528 34.769 1503.0829 17:35:31.38M 2015-10-13T16:33:01.183Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.765 1503.0780 17:35:31.58M 2015-10-13T16:33:01.388Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.764 1503.0770 17:35:31.77M 2015-10-13T16:33:01.588Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.764 1503.0765 17:35:32.00M 2015-10-13T16:33:01.793Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0771 17:35:32.19M 2015-10-13T16:33:02.013Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.764 1503.0776 17:35:32.39M 2015-10-13T16:33:02.234Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.764 1503.0768 17:35:32.61M 2015-10-13T16:33:02.403Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0774 17:35:32.79M 2015-10-13T16:33:02.603Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.514 34.756 1503.0679 17:35:33.01M 2015-10-13T16:33:02.808Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.514 34.756 1503.0668 17:35:33.21M 2015-10-13T16:33:03.008Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.514 34.756 1503.0670 17:35:33.41M 2015-10-13T16:33:03.213Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.514 34.756 1503.0662 17:35:33.61M 2015-10-13T16:33:03.413Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.513 34.756 1503.0658 17:35:33.81M 2015-10-13T16:33:03.618Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.514 34.756 1503.0662 17:35:34.02M 2015-10-13T16:33:03.823Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.515 34.758 1503.0681 17:35:34.22M 2015-10-13T16:33:04.028Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.516 34.758 1503.0702 17:35:34.42M 2015-10-13T16:33:04.228Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.518 34.760 1503.0717 17:35:34.62M 2015-10-13T16:33:04.433Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0737 17:35:34.82M 2015-10-13T16:33:04.633Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0757 17:35:35.04M 2015-10-13T16:33:04.838Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.764 1503.0780 17:35:35.24M 2015-10-13T16:33:05.043Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0804 17:35:35.44M 2015-10-13T16:33:05.243Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.526 34.767 1503.0826 17:35:35.64M 2015-10-13T16:33:05.448Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.768 1503.0842 17:35:35.84M 2015-10-13T16:33:05.653Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.528 34.768 1503.0856 17:35:36.06M 2015-10-13T16:33:05.853Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.529 34.769 1503.0876 17:35:36.26M 2015-10-13T16:33:06.058Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.529 34.769 1503.0883 17:35:36.45M 2015-10-13T16:33:06.258Z|I-OCEAN7-304-XXXX| 28.07 13.826 41.523 34.762 1503.0824 17:35:36.65M 2015-10-13T16:33:06.478Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.521 34.761 1503.0808 17:35:36.85M 2015-10-13T16:33:06.668Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.520 34.760 1503.0792 17:35:37.09M 2015-10-13T16:33:06.868Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.520 34.759 1503.0789 17:35:37.27M 2015-10-13T16:33:07.073Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.520 34.760 1503.0790 17:35:37.47M 2015-10-13T16:33:07.273Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.521 34.761 1503.0797 17:35:37.67M 2015-10-13T16:33:07.478Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.522 34.762 1503.0804 17:35:37.87M 2015-10-13T16:33:07.678Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.525 34.765 1503.0850 17:35:38.09M 2015-10-13T16:33:07.883Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.526 34.766 1503.0850 17:35:38.28M 2015-10-13T16:33:08.083Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0844 17:35:38.48M 2015-10-13T16:33:08.288Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.766 1503.0845 17:35:38.68M 2015-10-13T16:33:08.493Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.527 34.767 1503.0844 17:35:38.88M 2015-10-13T16:33:08.698Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.527 34.767 1503.0842 17:35:39.10M 2015-10-13T16:33:08.898Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.527 34.767 1503.0839 17:35:39.30M 2015-10-13T16:33:09.103Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.525 34.766 1503.0826 17:35:39.50M 2015-10-13T16:33:09.308Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.765 1503.0803 17:35:39.70M 2015-10-13T16:33:09.508Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.766 1503.0790 17:35:39.90M 2015-10-13T16:33:09.713Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0780 17:35:40.12M 2015-10-13T16:33:09.913Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.517 34.759 1503.0697 17:35:40.31M 2015-10-13T16:33:10.118Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.516 34.758 1503.0690 17:35:40.51M 2015-10-13T16:33:10.318Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.514 34.756 1503.0670 17:35:40.71M 2015-10-13T16:33:10.523Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.513 34.755 1503.0665 17:35:40.91M 2015-10-13T16:33:10.723Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.514 34.756 1503.0673 17:35:41.13M 2015-10-13T16:33:10.948Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.515 34.757 1503.0682 17:35:41.33M 2015-10-13T16:33:11.133Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.515 34.757 1503.0684 17:35:41.54M 2015-10-13T16:33:11.333Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.515 34.757 1503.0687 17:35:41.73M 2015-10-13T16:33:11.538Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.759 1503.0706 17:35:41.92M 2015-10-13T16:33:11.743Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.518 34.760 1503.0717 17:35:42.14M 2015-10-13T16:33:11.943Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.520 34.762 1503.0729 17:35:42.35M 2015-10-13T16:33:12.143Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0741 17:35:42.54M 2015-10-13T16:33:12.348Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0760 17:35:42.74M 2015-10-13T16:33:12.548Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0754 17:35:42.94M 2015-10-13T16:33:12.758Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.521 34.763 1503.0750 17:35:43.16M 2015-10-13T16:33:12.958Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.765 1503.0791 17:35:43.36M 2015-10-13T16:33:13.163Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0803 17:35:43.55M 2015-10-13T16:33:13.368Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0811 17:35:43.76M 2015-10-13T16:33:13.568Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0807 17:35:43.96M 2015-10-13T16:33:13.773Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0814 17:35:44.18M 2015-10-13T16:33:13.973Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.766 1503.0819 17:35:44.37M 2015-10-13T16:33:14.178Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0819 17:35:44.57M 2015-10-13T16:33:14.378Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0814 17:35:44.77M 2015-10-13T16:33:14.583Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0769 17:35:44.97M 2015-10-13T16:33:14.783Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0759 17:35:45.19M 2015-10-13T16:33:14.988Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0745 17:35:45.39M 2015-10-13T16:33:15.193Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.766 1503.0793 17:35:45.59M 2015-10-13T16:33:15.413Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.766 1503.0791 17:35:45.79M 2015-10-13T16:33:15.598Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0740 17:35:46.02M 2015-10-13T16:33:15.798Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.766 1503.0775 17:35:46.20M 2015-10-13T16:33:16.003Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0784 17:35:46.40M 2015-10-13T16:33:16.208Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0793 17:35:46.60M 2015-10-13T16:33:16.413Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0802 17:35:46.80M 2015-10-13T16:33:16.613Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0789 17:35:47.02M 2015-10-13T16:33:16.818Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.529 34.771 1503.0823 17:35:47.22M 2015-10-13T16:33:17.018Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.529 34.771 1503.0815 17:35:47.42M 2015-10-13T16:33:17.223Z|I-OCEAN7-304-XXXX| 28.10 13.823 41.529 34.771 1503.0831 17:35:47.62M 2015-10-13T16:33:17.423Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.529 34.770 1503.0826 17:35:47.82M 2015-10-13T16:33:17.628Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.529 34.771 1503.0826 17:35:48.03M 2015-10-13T16:33:17.829Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.530 34.771 1503.0836 17:35:48.23M 2015-10-13T16:33:18.034Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.530 34.772 1503.0844 17:35:48.43M 2015-10-13T16:33:18.239Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.531 34.772 1503.0853 17:35:48.63M 2015-10-13T16:33:18.444Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.530 34.771 1503.0852 17:35:48.83M 2015-10-13T16:33:18.674Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.529 34.770 1503.0841 17:35:49.05M 2015-10-13T16:33:18.849Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.529 34.770 1503.0844 17:35:49.25M 2015-10-13T16:33:19.049Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.534 34.774 1503.0898 17:35:49.45M 2015-10-13T16:33:19.254Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.534 34.774 1503.0900 17:35:49.65M 2015-10-13T16:33:19.459Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.534 34.775 1503.0906 17:35:49.85M 2015-10-13T16:33:19.663Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.535 34.775 1503.0914 17:35:50.07M 2015-10-13T16:33:19.879Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0776 17:35:50.27M 2015-10-13T16:33:20.064Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0768 17:35:50.48M 2015-10-13T16:33:20.269Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0747 17:35:50.66M 2015-10-13T16:33:20.474Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.529 34.771 1503.0840 17:35:50.86M 2015-10-13T16:33:20.674Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.771 1503.0840 17:35:51.08M 2015-10-13T16:33:20.874Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.530 34.772 1503.0842 17:35:51.28M 2015-10-13T16:33:21.079Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.531 34.773 1503.0848 17:35:51.47M 2015-10-13T16:33:21.284Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.534 34.776 1503.0876 17:35:51.68M 2015-10-13T16:33:21.484Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.535 34.777 1503.0885 17:35:51.88M 2015-10-13T16:33:21.689Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.535 34.777 1503.0887 17:35:52.09M 2015-10-13T16:33:21.894Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.535 34.777 1503.0887 17:35:52.29M 2015-10-13T16:33:22.099Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.535 34.777 1503.0880 17:35:52.49M 2015-10-13T16:33:22.299Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.534 34.776 1503.0872 17:35:52.69M 2015-10-13T16:33:22.499Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.532 34.774 1503.0858 17:35:52.89M 2015-10-13T16:33:22.704Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.531 34.773 1503.0844 17:35:53.11M 2015-10-13T16:33:22.909Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.531 34.772 1503.0852 17:35:53.31M 2015-10-13T16:33:23.109Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.531 34.772 1503.0850 17:35:53.51M 2015-10-13T16:33:23.309Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.531 34.773 1503.0852 17:35:53.71M 2015-10-13T16:33:23.514Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.531 34.773 1503.0847 17:35:53.90M 2015-10-13T16:33:23.719Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.531 34.773 1503.0848 17:35:54.12M 2015-10-13T16:33:23.924Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.532 34.773 1503.0861 17:35:54.32M 2015-10-13T16:33:24.129Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.532 34.773 1503.0867 17:35:54.52M 2015-10-13T16:33:24.344Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.529 34.770 1503.0834 17:35:54.72M 2015-10-13T16:33:24.534Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.528 34.769 1503.0833 17:35:54.94M 2015-10-13T16:33:24.734Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.527 34.768 1503.0823 17:35:55.14M 2015-10-13T16:33:24.958Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.527 34.767 1503.0818 17:35:55.34M 2015-10-13T16:33:25.139Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.518 34.759 1503.0735 17:35:55.54M 2015-10-13T16:33:25.344Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.517 34.758 1503.0720 17:35:55.74M 2015-10-13T16:33:25.549Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.517 34.758 1503.0707 17:35:55.94M 2015-10-13T16:33:25.749Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.522 34.763 1503.0765 17:35:56.16M 2015-10-13T16:33:25.949Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0779 17:35:56.35M 2015-10-13T16:33:26.154Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0796 17:35:56.55M 2015-10-13T16:33:26.364Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0817 17:35:56.75M 2015-10-13T16:33:26.564Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.528 34.768 1503.0834 17:35:56.95M 2015-10-13T16:33:26.764Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.531 34.771 1503.0863 17:35:57.17M 2015-10-13T16:33:26.969Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.531 34.771 1503.0870 17:35:57.37M 2015-10-13T16:33:27.169Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.531 34.771 1503.0869 17:35:57.57M 2015-10-13T16:33:27.374Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.762 1503.0776 17:35:57.77M 2015-10-13T16:33:27.579Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0775 17:35:57.97M 2015-10-13T16:33:27.793Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.526 34.767 1503.0836 17:35:58.18M 2015-10-13T16:33:27.984Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.529 34.769 1503.0859 17:35:58.38M 2015-10-13T16:33:28.189Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.528 34.769 1503.0842 17:35:58.58M 2015-10-13T16:33:28.389Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.528 34.769 1503.0839 17:35:58.78M 2015-10-13T16:33:28.594Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.528 34.769 1503.0844 17:35:59.00M 2015-10-13T16:33:28.814Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0830 17:35:59.20M 2015-10-13T16:33:28.999Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.768 1503.0825 17:35:59.41M 2015-10-13T16:33:29.199Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.527 34.768 1503.0825 17:35:59.60M 2015-10-13T16:33:29.404Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.768 1503.0822 17:35:59.79M 2015-10-13T16:33:29.609Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.767 1503.0809 17:36:00.01M 2015-10-13T16:33:29.814Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.525 34.767 1503.0806 17:36:00.21M 2015-10-13T16:33:30.014Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0795 17:36:00.41M 2015-10-13T16:33:30.234Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.764 1503.0773 17:36:00.61M 2015-10-13T16:33:30.419Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0758 17:36:00.81M 2015-10-13T16:33:30.624Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0736 17:36:01.03M 2015-10-13T16:33:30.824Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0743 17:36:01.23M 2015-10-13T16:33:31.029Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0751 17:36:01.43M 2015-10-13T16:33:31.234Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0784 17:36:01.63M 2015-10-13T16:33:31.434Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0780 17:36:01.83M 2015-10-13T16:33:31.639Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0806 17:36:02.04M 2015-10-13T16:33:31.873Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0809 17:36:02.24M 2015-10-13T16:33:32.044Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0812 17:36:02.44M 2015-10-13T16:33:32.273Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.768 1503.0809 17:36:02.64M 2015-10-13T16:33:32.449Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.527 34.768 1503.0822 17:36:02.84M 2015-10-13T16:33:32.654Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.527 34.768 1503.0824 17:36:03.06M 2015-10-13T16:33:32.854Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.527 34.768 1503.0822 17:36:03.26M 2015-10-13T16:33:33.059Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.768 1503.0825 17:36:03.46M 2015-10-13T16:33:33.279Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0825 17:36:03.65M 2015-10-13T16:33:33.465Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.768 1503.0824 17:36:03.87M 2015-10-13T16:33:33.664Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.768 1503.0824 17:36:04.07M 2015-10-13T16:33:33.869Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.526 34.768 1503.0820 17:36:04.27M 2015-10-13T16:33:34.074Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0815 17:36:04.47M 2015-10-13T16:33:34.274Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0814 17:36:04.67M 2015-10-13T16:33:34.479Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.766 1503.0820 17:36:04.87M 2015-10-13T16:33:34.684Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.525 34.766 1503.0825 17:36:05.09M 2015-10-13T16:33:34.889Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.525 34.765 1503.0828 17:36:05.29M 2015-10-13T16:33:35.089Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.526 34.766 1503.0839 17:36:05.49M 2015-10-13T16:33:35.294Z|I-OCEAN7-304-XXXX| 28.10 13.825 41.522 34.762 1503.0807 17:36:05.69M 2015-10-13T16:33:35.499Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.521 34.761 1503.0782 17:36:05.88M 2015-10-13T16:33:35.699Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.520 34.760 1503.0760 17:36:06.11M 2015-10-13T16:33:35.904Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.519 34.759 1503.0762 17:36:06.30M 2015-10-13T16:33:36.104Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.518 34.758 1503.0748 17:36:06.50M 2015-10-13T16:33:36.309Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.517 34.758 1503.0737 17:36:06.70M 2015-10-13T16:33:36.509Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.518 34.759 1503.0737 17:36:06.90M 2015-10-13T16:33:36.714Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.517 34.758 1503.0735 17:36:07.12M 2015-10-13T16:33:36.919Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.517 34.758 1503.0726 17:36:07.32M 2015-10-13T16:33:37.124Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.517 34.759 1503.0729 17:36:07.52M 2015-10-13T16:33:37.324Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.518 34.759 1503.0746 17:36:07.72M 2015-10-13T16:33:37.524Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.768 1503.0845 17:36:07.92M 2015-10-13T16:33:37.745Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.528 34.768 1503.0852 17:36:08.13M 2015-10-13T16:33:37.954Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.528 34.768 1503.0865 17:36:08.35M 2015-10-13T16:33:38.135Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.528 34.769 1503.0863 17:36:08.53M 2015-10-13T16:33:38.339Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.530 34.770 1503.0870 17:36:08.73M 2015-10-13T16:33:38.544Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.531 34.771 1503.0889 17:36:08.93M 2015-10-13T16:33:38.745Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.532 34.772 1503.0907 17:36:09.15M 2015-10-13T16:33:38.944Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.533 34.773 1503.0906 17:36:09.35M 2015-10-13T16:33:39.149Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.532 34.773 1503.0896 17:36:09.55M 2015-10-13T16:33:39.354Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.532 34.772 1503.0885 17:36:09.75M 2015-10-13T16:33:39.554Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.531 34.772 1503.0875 17:36:09.94M 2015-10-13T16:33:39.759Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.530 34.771 1503.0863 17:36:10.16M 2015-10-13T16:33:39.964Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.529 34.770 1503.0852 17:36:10.36M 2015-10-13T16:33:40.164Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.529 34.770 1503.0846 17:36:10.56M 2015-10-13T16:33:40.364Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.770 1503.0835 17:36:10.76M 2015-10-13T16:33:40.574Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.769 1503.0830 17:36:10.96M 2015-10-13T16:33:40.774Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.769 1503.0825 17:36:11.18M 2015-10-13T16:33:40.974Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0811 17:36:11.38M 2015-10-13T16:33:41.179Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.526 34.767 1503.0807 17:36:11.58M 2015-10-13T16:33:41.384Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0798 17:36:11.77M 2015-10-13T16:33:41.589Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.525 34.766 1503.0797 17:36:12.98M 2015-10-13T16:33:41.789Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0774 17:36:12.20M 2015-10-13T16:33:41.989Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.765 1503.0769 17:36:12.39M 2015-10-13T16:33:42.210Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0773 17:36:12.59M 2015-10-13T16:33:42.399Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0789 17:36:12.81M 2015-10-13T16:33:42.600Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0800 17:36:13.01M 2015-10-13T16:33:42.805Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.767 1503.0801 17:36:13.21M 2015-10-13T16:33:43.010Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.767 1503.0798 17:36:13.41M 2015-10-13T16:33:43.210Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0795 17:36:13.60M 2015-10-13T16:33:43.415Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.769 1503.0828 17:36:13.80M 2015-10-13T16:33:43.615Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.529 34.770 1503.0833 17:36:14.02M 2015-10-13T16:33:43.820Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.770 1503.0830 17:36:14.22M 2015-10-13T16:33:44.025Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.528 34.770 1503.0829 17:36:14.42M 2015-10-13T16:33:44.225Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.528 34.769 1503.0818 17:36:14.62M 2015-10-13T16:33:44.430Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.769 1503.0820 17:36:14.82M 2015-10-13T16:33:44.635Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.533 34.774 1503.0891 17:36:15.04M 2015-10-13T16:33:44.837Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.534 34.775 1503.0906 17:36:15.24M 2015-10-13T16:33:45.040Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.535 34.776 1503.0918 17:36:15.44M 2015-10-13T16:33:45.240Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.536 34.776 1503.0929 17:36:15.63M 2015-10-13T16:33:45.440Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.530 34.770 1503.0869 17:36:15.84M 2015-10-13T16:33:45.650Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.529 34.771 1503.0835 17:36:16.05M 2015-10-13T16:33:45.850Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0719 17:36:16.25M 2015-10-13T16:33:46.055Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.518 34.760 1503.0718 17:36:16.45M 2015-10-13T16:33:46.255Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0762 17:36:16.65M 2015-10-13T16:33:46.460Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0765 17:36:16.85M 2015-10-13T16:33:46.680Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.766 1503.0775 17:36:17.07M 2015-10-13T16:33:46.865Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.525 34.768 1503.0775 17:36:17.28M 2015-10-13T16:33:47.070Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.526 34.768 1503.0775 17:36:17.47M 2015-10-13T16:33:47.270Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.525 34.768 1503.0774 17:36:17.67M 2015-10-13T16:33:47.475Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.768 1503.0775 17:36:17.86M 2015-10-13T16:33:47.680Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.767 1503.0773 17:36:18.08M 2015-10-13T16:33:47.880Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0775 17:36:18.28M 2015-10-13T16:33:48.114Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0778 17:36:18.48M 2015-10-13T16:33:48.285Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0775 17:36:18.68M 2015-10-13T16:33:48.490Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.764 1503.0767 17:36:18.88M 2015-10-13T16:33:48.713Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.768 1503.0819 17:36:19.10M 2015-10-13T16:33:48.895Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.769 1503.0823 17:36:19.30M 2015-10-13T16:33:49.100Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.528 34.769 1503.0824 17:36:19.50M 2015-10-13T16:33:49.300Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.529 34.770 1503.0847 17:36:19.70M 2015-10-13T16:33:49.500Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.768 1503.0824 17:36:19.89M 2015-10-13T16:33:49.705Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.768 1503.0818 17:36:20.11M 2015-10-13T16:33:49.910Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.526 34.767 1503.0822 17:36:20.31M 2015-10-13T16:33:50.117Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0824 17:36:20.51M 2015-10-13T16:33:50.315Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0818 17:36:20.71M 2015-10-13T16:33:50.520Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.525 34.766 1503.0822 17:36:20.91M 2015-10-13T16:33:50.725Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.525 34.765 1503.0819 17:36:21.13M 2015-10-13T16:33:50.925Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.519 34.760 1503.0756 17:36:21.33M 2015-10-13T16:33:51.145Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.762 1503.0787 17:36:21.52M 2015-10-13T16:33:51.335Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0797 17:36:21.74M 2015-10-13T16:33:51.540Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.762 1503.0797 17:36:21.92M 2015-10-13T16:33:51.740Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0800 17:36:22.14M 2015-10-13T16:33:51.940Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.763 1503.0807 17:36:22.34M 2015-10-13T16:33:52.145Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.762 1503.0811 17:36:22.54M 2015-10-13T16:33:52.345Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0809 17:36:22.74M 2015-10-13T16:33:52.550Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0813 17:36:22.94M 2015-10-13T16:33:52.757Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0808 17:36:23.16M 2015-10-13T16:33:52.994Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.522 34.762 1503.0800 17:36:23.36M 2015-10-13T16:33:53.160Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.522 34.763 1503.0800 17:36:23.55M 2015-10-13T16:33:53.365Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.523 34.763 1503.0801 17:36:23.75M 2015-10-13T16:33:53.565Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0803 17:36:23.95M 2015-10-13T16:33:53.770Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0804 17:36:24.17M 2015-10-13T16:33:53.970Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0795 17:36:24.37M 2015-10-13T16:33:54.175Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0789 17:36:24.57M 2015-10-13T16:33:54.375Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0782 17:36:24.77M 2015-10-13T16:33:54.580Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0785 17:36:24.97M 2015-10-13T16:33:54.785Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0797 17:36:25.19M 2015-10-13T16:33:54.985Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.766 1503.0798 17:36:25.39M 2015-10-13T16:33:55.190Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.528 34.769 1503.0839 17:36:25.59M 2015-10-13T16:33:55.390Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.529 34.770 1503.0840 17:36:25.78M 2015-10-13T16:33:55.610Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.529 34.770 1503.0834 17:36:26.00M 2015-10-13T16:33:55.800Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.529 34.770 1503.0834 17:36:26.22M 2015-10-13T16:33:56.005Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.529 34.770 1503.0851 17:36:26.40M 2015-10-13T16:33:56.205Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.530 34.771 1503.0867 17:36:26.60M 2015-10-13T16:33:56.410Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.530 34.771 1503.0870 17:36:26.80M 2015-10-13T16:33:56.610Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.526 34.766 1503.0833 17:36:27.02M 2015-10-13T16:33:56.810Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.766 1503.0820 17:36:27.22M 2015-10-13T16:33:57.015Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.766 1503.0824 17:36:27.41M 2015-10-13T16:33:57.220Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.767 1503.0840 17:36:27.61M 2015-10-13T16:33:57.420Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0812 17:36:27.81M 2015-10-13T16:33:57.625Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0813 17:36:28.03M 2015-10-13T16:33:57.830Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.524 34.765 1503.0814 17:36:28.23M 2015-10-13T16:33:58.030Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.524 34.765 1503.0811 17:36:28.43M 2015-10-13T16:33:58.236Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.765 1503.0802 17:36:28.63M 2015-10-13T16:33:58.440Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.765 1503.0801 17:36:28.83M 2015-10-13T16:33:58.640Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.760 1503.0740 17:36:29.05M 2015-10-13T16:33:58.845Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0791 17:36:29.25M 2015-10-13T16:33:59.050Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.765 1503.0785 17:36:29.45M 2015-10-13T16:33:59.245Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.524 34.765 1503.0791 17:36:29.65M 2015-10-13T16:33:59.455Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0795 17:36:29.84M 2015-10-13T16:33:59.655Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0789 17:36:30.06M 2015-10-13T16:33:59.855Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0802 17:36:30.26M