2015-10-13T16:32:00.070Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.515 34.756 1503.0707 17:34:30.47M 2015-10-13T16:32:00.277Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.515 34.756 1503.0704 17:34:30.66M 2015-10-13T16:32:00.475Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.515 34.756 1503.0714 17:34:30.86M 2015-10-13T16:32:00.680Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.516 34.757 1503.0731 17:34:31.08M 2015-10-13T16:32:00.885Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.517 34.757 1503.0747 17:34:31.28M 2015-10-13T16:32:01.085Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.518 34.758 1503.0752 17:34:31.48M 2015-10-13T16:32:01.290Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.519 34.758 1503.0774 17:34:31.68M 2015-10-13T16:32:01.495Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.519 34.758 1503.0773 17:34:31.88M 2015-10-13T16:32:01.695Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.519 34.759 1503.0781 17:34:32.10M 2015-10-13T16:32:01.900Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.520 34.759 1503.0786 17:34:32.30M 2015-10-13T16:32:02.100Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.520 34.760 1503.0784 17:34:32.50M 2015-10-13T16:32:02.305Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.761 1503.0780 17:34:32.69M 2015-10-13T16:32:02.510Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.516 34.756 1503.0719 17:34:32.89M 2015-10-13T16:32:02.710Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.514 34.755 1503.0707 17:34:33.11M 2015-10-13T16:32:02.917Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.512 34.753 1503.0688 17:34:33.31M 2015-10-13T16:32:03.115Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.511 34.752 1503.0684 17:34:33.51M 2015-10-13T16:32:03.320Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.510 34.751 1503.0663 17:34:33.71M 2015-10-13T16:32:03.525Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.509 34.750 1503.0658 17:34:33.91M 2015-10-13T16:32:03.725Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.513 34.754 1503.0698 17:34:34.13M 2015-10-13T16:32:03.945Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.514 34.755 1503.0698 17:34:34.32M 2015-10-13T16:32:04.135Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.514 34.755 1503.0693 17:34:34.54M 2015-10-13T16:32:04.340Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.514 34.755 1503.0686 17:34:34.72M 2015-10-13T16:32:04.535Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.515 34.756 1503.0692 17:34:34.93M 2015-10-13T16:32:04.740Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.515 34.757 1503.0699 17:34:35.14M 2015-10-13T16:32:04.945Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.516 34.758 1503.0707 17:34:35.34M 2015-10-13T16:32:05.145Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.517 34.758 1503.0712 17:34:35.54M 2015-10-13T16:32:05.350Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.516 34.758 1503.0706 17:34:35.74M 2015-10-13T16:32:05.555Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.516 34.758 1503.0697 17:34:35.94M 2015-10-13T16:32:05.755Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.516 34.758 1503.0685 17:34:36.16M 2015-10-13T16:32:05.960Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.516 34.758 1503.0685 17:34:36.35M 2015-10-13T16:32:06.160Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.516 34.758 1503.0686 17:34:36.55M 2015-10-13T16:32:06.366Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.515 34.757 1503.0684 17:34:36.75M 2015-10-13T16:32:06.570Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.515 34.757 1503.0682 17:34:36.95M 2015-10-13T16:32:06.770Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.515 34.757 1503.0675 17:34:37.17M 2015-10-13T16:32:06.975Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.515 34.757 1503.0677 17:34:37.37M 2015-10-13T16:32:07.175Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.515 34.757 1503.0682 17:34:37.57M 2015-10-13T16:32:07.380Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.516 34.757 1503.0699 17:34:37.77M 2015-10-13T16:32:07.585Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.516 34.757 1503.0707 17:34:37.96M 2015-10-13T16:32:07.785Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.516 34.757 1503.0713 17:34:38.19M 2015-10-13T16:32:07.985Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.515 34.756 1503.0709 17:34:38.39M 2015-10-13T16:32:08.196Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.515 34.756 1503.0707 17:34:38.58M 2015-10-13T16:32:08.411Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.515 34.756 1503.0717 17:34:38.78M 2015-10-13T16:32:08.604Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.515 34.756 1503.0718 17:34:39.02M 2015-10-13T16:32:08.800Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.516 34.756 1503.0735 17:34:39.20M 2015-10-13T16:32:09.033Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.516 34.756 1503.0742 17:34:39.40M 2015-10-13T16:32:09.210Z|I-OCEAN7-304-XXXX| 28.06 13.826 41.516 34.756 1503.0753 17:34:39.60M 2015-10-13T16:32:09.416Z|I-OCEAN7-304-XXXX| 28.06 13.826 41.517 34.757 1503.0756 17:34:39.80M 2015-10-13T16:32:09.616Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.524 34.764 1503.0839 17:34:40.02M 2015-10-13T16:32:09.816Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.525 34.764 1503.0851 17:34:40.22M 2015-10-13T16:32:10.020Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.520 34.760 1503.0800 17:34:40.42M 2015-10-13T16:32:10.226Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.519 34.758 1503.0781 17:34:40.61M 2015-10-13T16:32:10.426Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.518 34.757 1503.0769 17:34:40.81M 2015-10-13T16:32:10.630Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.517 34.757 1503.0757 17:34:41.03M 2015-10-13T16:32:10.830Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.516 34.756 1503.0740 17:34:41.23M 2015-10-13T16:32:11.036Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.515 34.756 1503.0730 17:34:41.43M 2015-10-13T16:32:11.241Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.515 34.755 1503.0719 17:34:41.63M 2015-10-13T16:32:11.441Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.515 34.755 1503.0709 17:34:41.83M 2015-10-13T16:32:11.641Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.515 34.756 1503.0715 17:34:42.05M 2015-10-13T16:32:11.846Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.516 34.757 1503.0725 17:34:42.24M 2015-10-13T16:32:12.051Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.517 34.758 1503.0734 17:34:42.44M 2015-10-13T16:32:12.251Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.517 34.758 1503.0741 17:34:42.65M 2015-10-13T16:32:12.456Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.518 34.759 1503.0751 17:34:42.84M 2015-10-13T16:32:12.661Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.519 34.760 1503.0762 17:34:43.06M 2015-10-13T16:32:12.913Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.521 34.762 1503.0776 17:34:43.26M 2015-10-13T16:32:13.066Z|I-OCEAN7-304-XXXX| 28.12 13.824 41.520 34.761 1503.0775 17:34:43.48M 2015-10-13T16:32:13.266Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.520 34.761 1503.0764 17:34:43.66M 2015-10-13T16:32:13.471Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.519 34.761 1503.0746 17:34:43.86M 2015-10-13T16:32:13.676Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.519 34.760 1503.0736 17:34:44.07M 2015-10-13T16:32:13.877Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0784 17:34:44.28M 2015-10-13T16:32:14.081Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0796 17:34:44.47M 2015-10-13T16:32:14.286Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.522 34.763 1503.0790 17:34:44.67M 2015-10-13T16:32:14.486Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.522 34.763 1503.0787 17:34:44.87M 2015-10-13T16:32:14.686Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.521 34.762 1503.0786 17:34:45.09M 2015-10-13T16:32:14.896Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.521 34.762 1503.0775 17:34:45.29M 2015-10-13T16:32:15.096Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.520 34.762 1503.0762 17:34:45.49M 2015-10-13T16:32:15.301Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.520 34.762 1503.0756 17:34:45.69M 2015-10-13T16:32:15.501Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.520 34.761 1503.0748 17:34:45.89M 2015-10-13T16:32:15.706Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.518 34.760 1503.0737 17:34:46.11M 2015-10-13T16:32:15.911Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.518 34.760 1503.0728 17:34:46.31M 2015-10-13T16:32:16.111Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0729 17:34:46.51M 2015-10-13T16:32:16.316Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.761 1503.0737 17:34:46.70M 2015-10-13T16:32:16.518Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.520 34.761 1503.0752 17:34:46.90M 2015-10-13T16:32:16.721Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.520 34.761 1503.0762 17:34:47.12M 2015-10-13T16:32:16.921Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0765 17:34:47.32M 2015-10-13T16:32:17.126Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0771 17:34:47.52M 2015-10-13T16:32:17.353Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0768 17:34:47.72M 2015-10-13T16:32:17.531Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0774 17:34:47.93M 2015-10-13T16:32:17.736Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0778 17:34:48.14M 2015-10-13T16:32:17.936Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.764 1503.0789 17:34:48.33M 2015-10-13T16:32:18.141Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.764 1503.0789 17:34:48.53M 2015-10-13T16:32:18.341Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0795 17:34:48.73M 2015-10-13T16:32:18.546Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0797 17:34:48.93M 2015-10-13T16:32:18.751Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0801 17:34:49.15M 2015-10-13T16:32:18.956Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0793 17:34:49.35M 2015-10-13T16:32:19.158Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0789 17:34:49.55M 2015-10-13T16:32:19.395Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0778 17:34:49.75M 2015-10-13T16:32:19.561Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0785 17:34:49.95M 2015-10-13T16:32:19.761Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0780 17:34:50.17M 2015-10-13T16:32:19.966Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0785 17:34:50.36M 2015-10-13T16:32:20.171Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0792 17:34:50.56M 2015-10-13T16:32:20.376Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.524 34.765 1503.0797 17:34:50.76M 2015-10-13T16:32:20.576Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0776 17:34:50.96M 2015-10-13T16:32:20.781Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0770 17:34:51.18M 2015-10-13T16:32:20.986Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0767 17:34:51.38M 2015-10-13T16:32:21.186Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0769 17:34:51.58M 2015-10-13T16:32:21.391Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0768 17:34:51.78M 2015-10-13T16:32:21.597Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0769 17:34:52.00M 2015-10-13T16:32:21.811Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0775 17:34:52.20M 2015-10-13T16:32:22.028Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0780 17:34:52.41M 2015-10-13T16:32:22.201Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0778 17:34:52.59M 2015-10-13T16:32:22.406Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0778 17:34:52.79M 2015-10-13T16:32:22.606Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0780 17:34:53.01M 2015-10-13T16:32:22.838Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0787 17:34:53.21M 2015-10-13T16:32:23.016Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.522 34.763 1503.0791 17:34:53.41M 2015-10-13T16:32:23.233Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.763 1503.0789 17:34:53.61M 2015-10-13T16:32:23.421Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.763 1503.0790 17:34:53.81M 2015-10-13T16:32:23.626Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.763 1503.0791 17:34:54.02M 2015-10-13T16:32:23.826Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.522 34.762 1503.0791 17:34:54.23M 2015-10-13T16:32:24.031Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.522 34.762 1503.0787 17:34:54.42M 2015-10-13T16:32:24.231Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.762 1503.0779 17:34:54.62M 2015-10-13T16:32:24.438Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.521 34.762 1503.0780 17:34:54.82M 2015-10-13T16:32:24.641Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.521 34.762 1503.0782 17:34:55.04M 2015-10-13T16:32:24.841Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0775 17:34:55.24M 2015-10-13T16:32:25.046Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.522 34.763 1503.0776 17:34:55.44M 2015-10-13T16:32:25.251Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0786 17:34:55.64M 2015-10-13T16:32:25.446Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0789 17:34:55.84M 2015-10-13T16:32:25.651Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0798 17:34:56.05M 2015-10-13T16:32:25.856Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0789 17:34:56.25M 2015-10-13T16:32:26.061Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0792 17:34:56.45M 2015-10-13T16:32:26.281Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.766 1503.0786 17:34:56.66M 2015-10-13T16:32:26.466Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.767 1503.0785 17:34:56.87M 2015-10-13T16:32:26.671Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.519 34.762 1503.0728 17:34:57.07M 2015-10-13T16:32:26.871Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0720 17:34:57.27M 2015-10-13T16:32:27.077Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.518 34.760 1503.0720 17:34:57.47M 2015-10-13T16:32:27.276Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.761 1503.0736 17:34:57.67M 2015-10-13T16:32:27.476Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.761 1503.0742 17:34:57.87M 2015-10-13T16:32:27.713Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.760 1503.0743 17:34:58.08M 2015-10-13T16:32:27.886Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0789 17:34:58.28M 2015-10-13T16:32:28.091Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.762 1503.0795 17:34:58.48M 2015-10-13T16:32:28.291Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.762 1503.0791 17:34:58.68M 2015-10-13T16:32:28.491Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.521 34.762 1503.0787 17:34:58.88M 2015-10-13T16:32:28.702Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.521 34.762 1503.0786 17:34:59.10M 2015-10-13T16:32:28.913Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0798 17:34:59.30M 2015-10-13T16:32:29.101Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.762 1503.0798 17:34:59.50M 2015-10-13T16:32:29.306Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.523 34.762 1503.0818 17:34:59.70M 2015-10-13T16:32:29.511Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.523 34.763 1503.0814 17:34:59.90M 2015-10-13T16:32:29.711Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.763 1503.0813 17:35:00.12M 2015-10-13T16:32:29.916Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.524 34.764 1503.0824 17:35:00.31M 2015-10-13T16:32:30.122Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.525 34.765 1503.0817 17:35:00.51M 2015-10-13T16:32:30.321Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.765 1503.0807 17:35:00.71M 2015-10-13T16:32:30.526Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0797 17:35:00.91M 2015-10-13T16:32:30.747Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.766 1503.0781 17:35:01.13M 2015-10-13T16:32:30.931Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.766 1503.0792 17:35:01.35M 2015-10-13T16:32:31.136Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.525 34.767 1503.0800 17:35:01.53M 2015-10-13T16:32:31.336Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0803 17:35:01.73M 2015-10-13T16:32:31.541Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.767 1503.0811 17:35:01.93M 2015-10-13T16:32:31.746Z|I-OCEAN7-304-XXXX| 28.08 13.821 41.526 34.769 1503.0768 17:35:02.15M 2015-10-13T16:32:31.946Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.526 34.769 1503.0753 17:35:02.35M 2015-10-13T16:32:32.146Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.525 34.769 1503.0742 17:35:02.54M 2015-10-13T16:32:32.351Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.524 34.768 1503.0737 17:35:02.74M 2015-10-13T16:32:32.557Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.523 34.767 1503.0720 17:35:02.94M 2015-10-13T16:32:32.757Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.521 34.765 1503.0702 17:35:03.16M 2015-10-13T16:32:32.962Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.521 34.765 1503.0704 17:35:03.36M 2015-10-13T16:32:33.193Z|I-OCEAN7-304-XXXX| 28.06 13.821 41.522 34.765 1503.0706 17:35:03.56M 2015-10-13T16:32:33.367Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.521 34.765 1503.0704 17:35:03.76M 2015-10-13T16:32:33.572Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.521 34.765 1503.0712 17:35:03.96M 2015-10-13T16:32:33.777Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.522 34.765 1503.0728 17:35:04.17M 2015-10-13T16:32:33.982Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.523 34.765 1503.0741 17:35:04.37M 2015-10-13T16:32:34.182Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.766 1503.0767 17:35:04.58M 2015-10-13T16:32:34.382Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0768 17:35:04.77M 2015-10-13T16:32:34.587Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.523 34.765 1503.0767 17:35:04.97M 2015-10-13T16:32:34.792Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0765 17:35:05.19M 2015-10-13T16:32:34.992Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0757 17:35:05.39M 2015-10-13T16:32:35.212Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0753 17:35:05.59M 2015-10-13T16:32:35.397Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.762 1503.0757 17:35:05.80M 2015-10-13T16:32:35.602Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.521 34.763 1503.0757 17:35:06.01M 2015-10-13T16:32:35.802Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0714 17:35:06.21M 2015-10-13T16:32:36.007Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.759 1503.0706 17:35:06.40M 2015-10-13T16:32:36.212Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.517 34.758 1503.0699 17:35:06.60M 2015-10-13T16:32:36.417Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.517 34.758 1503.0696 17:35:06.80M 2015-10-13T16:32:36.617Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.516 34.758 1503.0706 17:35:07.02M 2015-10-13T16:32:36.817Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.516 34.758 1503.0696 17:35:07.22M 2015-10-13T16:32:37.022Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.763 1503.0756 17:35:07.42M 2015-10-13T16:32:37.227Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0758 17:35:07.62M 2015-10-13T16:32:37.432Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0762 17:35:07.82M 2015-10-13T16:32:37.632Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.530 34.771 1503.0840 17:35:08.04M 2015-10-13T16:32:37.837Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.766 1503.0780 17:35:08.24M 2015-10-13T16:32:38.042Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0773 17:35:08.44M 2015-10-13T16:32:38.238Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0729 17:35:08.64M 2015-10-13T16:32:38.442Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.761 1503.0734 17:35:08.83M 2015-10-13T16:32:38.647Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.761 1503.0734 17:35:09.05M 2015-10-13T16:32:38.852Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0724 17:35:09.25M 2015-10-13T16:32:39.052Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0720 17:35:09.45M 2015-10-13T16:32:39.257Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0781 17:35:09.65M 2015-10-13T16:32:39.462Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.768 1503.0781 17:35:09.85M 2015-10-13T16:32:39.678Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0786 17:35:10.07M 2015-10-13T16:32:39.867Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.769 1503.0797 17:35:10.28M 2015-10-13T16:32:40.072Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.769 1503.0817 17:35:10.46M 2015-10-13T16:32:40.272Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0785 17:35:10.66M 2015-10-13T16:32:40.477Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.769 1503.0820 17:35:10.86M 2015-10-13T16:32:40.677Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0817 17:35:11.08M 2015-10-13T16:32:40.882Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0803 17:35:11.28M 2015-10-13T16:32:41.082Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0781 17:35:11.48M 2015-10-13T16:32:41.287Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.764 1503.0768 17:35:11.67M 2015-10-13T16:32:41.492Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.763 1503.0748 17:35:11.88M 2015-10-13T16:32:41.692Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0739 17:35:12.10M 2015-10-13T16:32:41.913Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.519 34.761 1503.0731 17:35:12.29M 2015-10-13T16:32:42.102Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.518 34.760 1503.0721 17:35:12.49M 2015-10-13T16:32:42.302Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.764 1503.0771 17:35:12.69M 2015-10-13T16:32:42.507Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0796 17:35:12.89M 2015-10-13T16:32:42.707Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.525 34.766 1503.0814 17:35:13.11M 2015-10-13T16:32:42.912Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.527 34.768 1503.0831 17:35:13.31M 2015-10-13T16:32:43.117Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.529 34.770 1503.0842 17:35:13.51M 2015-10-13T16:32:43.317Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.530 34.771 1503.0847 17:35:13.71M 2015-10-13T16:32:43.517Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.533 34.774 1503.0878 17:35:13.91M 2015-10-13T16:32:43.722Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.533 34.774 1503.0876 17:35:14.12M 2015-10-13T16:32:43.927Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.538 34.779 1503.0939 17:35:14.32M 2015-10-13T16:32:44.147Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.533 34.774 1503.0885 17:35:14.52M 2015-10-13T16:32:44.332Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.532 34.773 1503.0864 17:35:14.74M 2015-10-13T16:32:44.537Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.531 34.772 1503.0852 17:35:14.92M 2015-10-13T16:32:44.737Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.530 34.771 1503.0839 17:35:15.14M 2015-10-13T16:32:44.942Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.528 34.770 1503.0823 17:35:15.34M 2015-10-13T16:32:45.142Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.768 1503.0809 17:35:15.54M 2015-10-13T16:32:45.347Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.767 1503.0798 17:35:15.74M 2015-10-13T16:32:45.547Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.766 1503.0782 17:35:15.94M 2015-10-13T16:32:45.752Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.765 1503.0775 17:35:16.15M 2015-10-13T16:32:45.957Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0762 17:35:16.35M 2015-10-13T16:32:46.157Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0762 17:35:16.56M 2015-10-13T16:32:46.362Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0759 17:35:16.75M 2015-10-13T16:32:46.567Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.764 1503.0752 17:35:16.95M 2015-10-13T16:32:46.772Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.528 34.770 1503.0824 17:35:17.17M 2015-10-13T16:32:46.972Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.524 34.766 1503.0770 17:35:17.37M 2015-10-13T16:32:47.177Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0742 17:35:17.57M 2015-10-13T16:32:47.394Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.520 34.761 1503.0769 17:35:17.77M 2015-10-13T16:32:47.582Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.518 34.758 1503.0746 17:35:17.97M 2015-10-13T16:32:47.782Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.517 34.758 1503.0752 17:35:18.19M 2015-10-13T16:32:47.987Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.517 34.758 1503.0751 17:35:18.38M 2015-10-13T16:32:48.187Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.517 34.757 1503.0747 17:35:18.58M 2015-10-13T16:32:48.392Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.516 34.756 1503.0747 17:35:18.78M 2015-10-13T16:32:48.612Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.516 34.755 1503.0747 17:35:19.00M 2015-10-13T16:32:48.797Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.516 34.755 1503.0757 17:35:19.21M 2015-10-13T16:32:49.002Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.518 34.757 1503.0780 17:35:19.40M 2015-10-13T16:32:49.237Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.518 34.757 1503.0769 17:35:19.60M 2015-10-13T16:32:49.407Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.519 34.759 1503.0768 17:35:19.80M 2015-10-13T16:32:49.607Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.520 34.760 1503.0775 17:35:20.02M 2015-10-13T16:32:49.812Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.521 34.762 1503.0785 17:35:20.21M 2015-10-13T16:32:50.017Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0804 17:35:20.41M 2015-10-13T16:32:50.222Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0819 17:35:20.61M 2015-10-13T16:32:50.422Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.525 34.766 1503.0815 17:35:20.81M 2015-10-13T16:32:50.627Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.525 34.766 1503.0817 17:35:21.03M 2015-10-13T16:32:50.832Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0823 17:35:21.23M 2015-10-13T16:32:51.032Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.527 34.768 1503.0830 17:35:21.43M 2015-10-13T16:32:51.237Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.761 1503.0759 17:35:21.63M 2015-10-13T16:32:51.442Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.520 34.761 1503.0746 17:35:21.83M 2015-10-13T16:32:51.642Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0737 17:35:22.05M 2015-10-13T16:32:51.842Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0784 17:35:22.25M 2015-10-13T16:32:52.047Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.526 34.768 1503.0802 17:35:22.44M 2015-10-13T16:32:52.247Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.769 1503.0804 17:35:22.64M 2015-10-13T16:32:52.452Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.527 34.769 1503.0806 17:35:22.84M 2015-10-13T16:32:52.657Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.532 34.773 1503.0846 17:35:23.06M 2015-10-13T16:32:52.862Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.532 34.774 1503.0847 17:35:23.26M 2015-10-13T16:32:53.078Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.532 34.774 1503.0848 17:35:23.46M 2015-10-13T16:32:53.267Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.529 34.771 1503.0813 17:35:23.67M 2015-10-13T16:32:53.467Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.528 34.771 1503.0806 17:35:23.86M 2015-10-13T16:32:53.672Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.528 34.770 1503.0797 17:35:24.07M 2015-10-13T16:32:53.913Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.527 34.770 1503.0782 17:35:24.27M 2015-10-13T16:32:54.077Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.527 34.770 1503.0773 17:35:24.47M 2015-10-13T16:32:54.282Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.528 34.771 1503.0771 17:35:24.67M 2015-10-13T16:32:54.482Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.524 34.768 1503.0740 17:35:24.87M 2015-10-13T16:32:54.682Z|I-OCEAN7-304-XXXX| 28.03 13.821 41.525 34.768 1503.0737 17:35:25.09M 2015-10-13T16:32:54.893Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.524 34.768 1503.0736 17:35:25.29M 2015-10-13T16:32:55.092Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.524 34.767 1503.0739 17:35:25.49M 2015-10-13T16:32:55.293Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.524 34.767 1503.0747 17:35:25.69M 2015-10-13T16:32:55.502Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.524 34.767 1503.0745 17:35:25.89M 2015-10-13T16:32:55.703Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.523 34.765 1503.0734 17:35:26.11M 2015-10-13T16:32:55.908Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.521 34.764 1503.0728 17:35:26.31M 2015-10-13T16:32:56.107Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0774 17:35:26.50M 2015-10-13T16:32:56.307Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0786 17:35:26.70M 2015-10-13T16:32:56.513Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.768 1503.0800 17:35:26.90M 2015-10-13T16:32:56.718Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.768 1503.0809 17:35:27.12M 2015-10-13T16:32:56.918Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0791 17:35:27.32M 2015-10-13T16:32:57.122Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0802 17:35:27.52M 2015-10-13T16:32:57.322Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.530 34.770 1503.0868 17:35:27.72M 2015-10-13T16:32:57.548Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.532 34.772 1503.0886 17:35:27.91M 2015-10-13T16:32:57.733Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.533 34.773 1503.0908 17:35:28.15M 2015-10-13T16:32:57.933Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.534 34.774 1503.0922 17:35:28.33M 2015-10-13T16:32:58.143Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.535 34.775 1503.0931 17:35:28.53M 2015-10-13T16:32:58.343Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.537 34.777 1503.0941 17:35:28.73M 2015-10-13T16:32:58.548Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.538 34.778 1503.0952 17:35:28.93M 2015-10-13T16:32:58.748Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.531 34.772 1503.0889 17:35:29.15M 2015-10-13T16:32:58.953Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.530 34.771 1503.0876 17:35:29.35M 2015-10-13T16:32:59.153Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.529 34.770 1503.0851 17:35:29.55M 2015-10-13T16:32:59.358Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.519 34.761 1503.0730 17:35:29.75M 2015-10-13T16:32:59.563Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.518 34.760 1503.0726 17:35:29.95M 2015-10-13T16:32:59.763Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0780 17:35:30.17M 2015-10-13T16:32:59.968Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0798 17:35:30.36M