2015-10-13T16:31:00.168Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.527 34.768 1503.0817 17:33:30.56M 2015-10-13T16:31:00.373Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0824 17:33:30.76M 2015-10-13T16:31:00.578Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.768 1503.0828 17:33:30.96M 2015-10-13T16:31:00.778Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0769 17:33:31.18M 2015-10-13T16:31:00.977Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.519 34.761 1503.0751 17:33:31.37M 2015-10-13T16:31:01.183Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.517 34.759 1503.0729 17:33:31.57M 2015-10-13T16:31:01.403Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.519 34.760 1503.0743 17:33:31.77M 2015-10-13T16:31:01.588Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0753 17:33:32.01M 2015-10-13T16:31:01.793Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.526 34.766 1503.0819 17:33:32.19M 2015-10-13T16:31:01.998Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0819 17:33:32.39M 2015-10-13T16:31:02.198Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.521 34.762 1503.0764 17:33:32.59M 2015-10-13T16:31:02.403Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.520 34.761 1503.0759 17:33:32.79M 2015-10-13T16:31:02.605Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.520 34.761 1503.0753 17:33:33.01M 2015-10-13T16:31:02.808Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.761 1503.0748 17:33:33.21M 2015-10-13T16:31:03.058Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.761 1503.0736 17:33:33.40M 2015-10-13T16:31:03.213Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.761 1503.0730 17:33:33.65M 2015-10-13T16:31:03.413Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.519 34.761 1503.0735 17:33:33.80M 2015-10-13T16:31:03.618Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0731 17:33:34.02M 2015-10-13T16:31:03.823Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0739 17:33:34.22M 2015-10-13T16:31:04.028Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0746 17:33:34.42M 2015-10-13T16:31:04.228Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0753 17:33:34.62M 2015-10-13T16:31:04.433Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0768 17:33:34.81M 2015-10-13T16:31:04.638Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0757 17:33:35.04M 2015-10-13T16:31:04.843Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0762 17:33:35.24M 2015-10-13T16:31:05.038Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0757 17:33:35.44M 2015-10-13T16:31:05.243Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0751 17:33:35.63M 2015-10-13T16:31:05.448Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.765 1503.0747 17:33:35.83M 2015-10-13T16:31:05.653Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0707 17:33:36.05M 2015-10-13T16:31:05.868Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0768 17:33:36.25M 2015-10-13T16:31:06.058Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0776 17:33:36.46M 2015-10-13T16:31:06.258Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0785 17:33:36.65M 2015-10-13T16:31:06.463Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0785 17:33:36.85M 2015-10-13T16:31:06.668Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0797 17:33:37.06M 2015-10-13T16:31:06.868Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.765 1503.0806 17:33:37.26M 2015-10-13T16:31:07.073Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0814 17:33:37.46M 2015-10-13T16:31:07.278Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0736 17:33:37.66M 2015-10-13T16:31:07.478Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0791 17:33:37.86M 2015-10-13T16:31:07.678Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0798 17:33:38.08M 2015-10-13T16:31:07.883Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0795 17:33:38.28M 2015-10-13T16:31:08.133Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.765 1503.0781 17:33:38.48M 2015-10-13T16:31:08.293Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0779 17:33:38.72M 2015-10-13T16:31:08.493Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.522 34.764 1503.0769 17:33:38.88M 2015-10-13T16:31:08.698Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.763 1503.0765 17:33:39.10M 2015-10-13T16:31:08.914Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.763 1503.0768 17:33:39.30M 2015-10-13T16:31:09.103Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0768 17:33:39.49M 2015-10-13T16:31:09.308Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.520 34.761 1503.0756 17:33:39.69M 2015-10-13T16:31:09.508Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0754 17:33:39.89M 2015-10-13T16:31:09.713Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.520 34.761 1503.0745 17:33:40.11M 2015-10-13T16:31:09.913Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.522 34.764 1503.0771 17:33:40.31M 2015-10-13T16:31:10.118Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.523 34.763 1503.0778 17:33:40.51M 2015-10-13T16:31:10.338Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.763 1503.0785 17:33:40.71M 2015-10-13T16:31:10.523Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.523 34.763 1503.0791 17:33:40.92M 2015-10-13T16:31:10.728Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.523 34.763 1503.0807 17:33:41.12M 2015-10-13T16:31:10.933Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.524 34.764 1503.0817 17:33:41.32M 2015-10-13T16:31:11.133Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0828 17:33:41.52M 2015-10-13T16:31:11.338Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.524 34.764 1503.0825 17:33:41.72M 2015-10-13T16:31:11.538Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.523 34.763 1503.0825 17:33:41.92M 2015-10-13T16:31:11.743Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.523 34.762 1503.0826 17:33:42.14M 2015-10-13T16:31:11.943Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.523 34.763 1503.0826 17:33:42.34M 2015-10-13T16:31:12.148Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.763 1503.0807 17:33:42.54M 2015-10-13T16:31:12.353Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0786 17:33:42.74M 2015-10-13T16:31:12.553Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.761 1503.0776 17:33:42.94M 2015-10-13T16:31:12.753Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.767 1503.0833 17:33:43.16M 2015-10-13T16:31:12.958Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.527 34.767 1503.0840 17:33:43.35M 2015-10-13T16:31:13.208Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.535 34.775 1503.0924 17:33:43.55M 2015-10-13T16:31:13.368Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.535 34.775 1503.0918 17:33:43.80M 2015-10-13T16:31:13.568Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.528 34.769 1503.0841 17:33:43.95M 2015-10-13T16:31:13.768Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0819 17:33:44.17M 2015-10-13T16:31:13.973Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0811 17:33:44.37M 2015-10-13T16:31:14.178Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.765 1503.0790 17:33:44.57M 2015-10-13T16:31:14.383Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.521 34.763 1503.0763 17:33:44.77M 2015-10-13T16:31:14.583Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.518 34.759 1503.0721 17:33:44.97M 2015-10-13T16:31:14.803Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.518 34.760 1503.0724 17:33:45.18M 2015-10-13T16:31:14.988Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.518 34.760 1503.0735 17:33:45.40M 2015-10-13T16:31:15.193Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.760 1503.0745 17:33:45.58M 2015-10-13T16:31:15.393Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0757 17:33:45.78M 2015-10-13T16:31:15.598Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0776 17:33:46.00M 2015-10-13T16:31:15.803Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.763 1503.0793 17:33:46.20M 2015-10-13T16:31:16.003Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0774 17:33:46.40M 2015-10-13T16:31:16.208Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0767 17:33:46.60M 2015-10-13T16:31:16.413Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0762 17:33:46.80M 2015-10-13T16:31:16.613Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0758 17:33:47.02M 2015-10-13T16:31:16.818Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0802 17:33:47.22M 2015-10-13T16:31:17.018Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0792 17:33:47.41M 2015-10-13T16:31:17.223Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.765 1503.0782 17:33:47.61M 2015-10-13T16:31:17.423Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0759 17:33:47.81M 2015-10-13T16:31:17.628Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.520 34.762 1503.0731 17:33:48.03M 2015-10-13T16:31:17.833Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0740 17:33:48.23M 2015-10-13T16:31:18.033Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.764 1503.0742 17:33:48.43M 2015-10-13T16:31:18.238Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0791 17:33:48.63M 2015-10-13T16:31:18.439Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0798 17:33:48.82M 2015-10-13T16:31:18.644Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.768 1503.0803 17:33:49.04M 2015-10-13T16:31:18.843Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.527 34.769 1503.0812 17:33:49.25M 2015-10-13T16:31:19.049Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.528 34.769 1503.0824 17:33:49.44M 2015-10-13T16:31:19.268Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.528 34.769 1503.0828 17:33:49.64M 2015-10-13T16:31:19.458Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.529 34.770 1503.0842 17:33:49.86M 2015-10-13T16:31:19.658Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.770 1503.0842 17:33:50.06M 2015-10-13T16:31:19.863Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.528 34.766 1503.0903 17:33:50.26M 2015-10-13T16:31:20.073Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.527 34.765 1503.0898 17:33:50.46M 2015-10-13T16:31:20.268Z|I-OCEAN7-304-XXXX| 28.04 13.827 41.526 34.763 1503.0889 17:33:50.66M 2015-10-13T16:31:20.468Z|I-OCEAN7-304-XXXX| 28.05 13.827 41.524 34.762 1503.0875 17:33:50.86M 2015-10-13T16:31:20.673Z|I-OCEAN7-304-XXXX| 28.05 13.828 41.519 34.757 1503.0822 17:33:51.07M 2015-10-13T16:31:20.878Z|I-OCEAN7-304-XXXX| 28.05 13.828 41.519 34.757 1503.0823 17:33:51.27M 2015-10-13T16:31:21.083Z|I-OCEAN7-304-XXXX| 28.05 13.827 41.518 34.756 1503.0812 17:33:51.47M 2015-10-13T16:31:21.283Z|I-OCEAN7-304-XXXX| 28.10 13.828 41.518 34.756 1503.0817 17:33:51.67M 2015-10-13T16:31:21.483Z|I-OCEAN7-304-XXXX| 28.09 13.827 41.517 34.755 1503.0807 17:33:51.87M 2015-10-13T16:31:21.688Z|I-OCEAN7-304-XXXX| 28.09 13.827 41.522 34.760 1503.0853 17:33:52.09M 2015-10-13T16:31:21.894Z|I-OCEAN7-304-XXXX| 28.09 13.827 41.523 34.761 1503.0854 17:33:52.29M 2015-10-13T16:31:22.099Z|I-OCEAN7-304-XXXX| 28.05 13.826 41.523 34.762 1503.0842 17:33:52.49M 2015-10-13T16:31:22.299Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.522 34.762 1503.0811 17:33:52.69M 2015-10-13T16:31:22.504Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.521 34.761 1503.0790 17:33:52.88M 2015-10-13T16:31:22.709Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.520 34.761 1503.0771 17:33:53.11M 2015-10-13T16:31:22.908Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.519 34.760 1503.0753 17:33:53.31M 2015-10-13T16:31:23.116Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.515 34.757 1503.0692 17:33:53.50M 2015-10-13T16:31:23.359Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.766 1503.0781 17:33:53.70M 2015-10-13T16:31:23.519Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0768 17:33:53.94M 2015-10-13T16:31:23.739Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.764 1503.0743 17:33:54.12M 2015-10-13T16:31:23.924Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.764 1503.0732 17:33:54.34M 2015-10-13T16:31:24.129Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0754 17:33:54.52M 2015-10-13T16:31:24.329Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.767 1503.0758 17:33:54.72M 2015-10-13T16:31:24.533Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.526 34.768 1503.0759 17:33:54.92M 2015-10-13T16:31:24.734Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.523 34.766 1503.0720 17:33:55.14M 2015-10-13T16:31:24.939Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.522 34.765 1503.0702 17:33:55.33M 2015-10-13T16:31:25.144Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.521 34.764 1503.0693 17:33:55.53M 2015-10-13T16:31:25.344Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.520 34.763 1503.0696 17:33:55.73M 2015-10-13T16:31:25.549Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.518 34.761 1503.0688 17:33:55.93M 2015-10-13T16:31:25.754Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.517 34.760 1503.0681 17:33:56.15M 2015-10-13T16:31:25.954Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.766 1503.0748 17:33:56.35M 2015-10-13T16:31:26.159Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.523 34.766 1503.0750 17:33:56.55M 2015-10-13T16:31:26.359Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0743 17:33:56.75M 2015-10-13T16:31:26.564Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.521 34.764 1503.0730 17:33:56.95M 2015-10-13T16:31:26.769Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.521 34.763 1503.0720 17:33:57.17M 2015-10-13T16:31:26.969Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.521 34.764 1503.0730 17:33:57.37M 2015-10-13T16:31:27.174Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0741 17:33:57.56M 2015-10-13T16:31:27.374Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.767 1503.0787 17:33:57.76M 2015-10-13T16:31:27.579Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.762 1503.0747 17:33:57.96M 2015-10-13T16:31:27.784Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.520 34.761 1503.0747 17:33:58.18M 2015-10-13T16:31:27.984Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.521 34.761 1503.0771 17:33:58.38M 2015-10-13T16:31:28.204Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.762 1503.0787 17:33:58.58M 2015-10-13T16:31:28.389Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.763 1503.0791 17:33:58.79M 2015-10-13T16:31:28.594Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.523 34.763 1503.0787 17:33:59.00M 2015-10-13T16:31:28.794Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0824 17:33:59.20M 2015-10-13T16:31:28.999Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0818 17:33:59.39M 2015-10-13T16:31:29.204Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.767 1503.0828 17:33:59.59M 2015-10-13T16:31:29.404Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.527 34.768 1503.0835 17:33:59.79M 2015-10-13T16:31:29.609Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.527 34.767 1503.0845 17:34:00.01M 2015-10-13T16:31:29.809Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.522 34.763 1503.0791 17:34:00.21M 2015-10-13T16:31:30.014Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0802 17:34:00.41M 2015-10-13T16:31:30.219Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0815 17:34:00.61M 2015-10-13T16:31:30.424Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.526 34.766 1503.0822 17:34:00.81M 2015-10-13T16:31:30.624Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.527 34.768 1503.0830 17:34:01.03M 2015-10-13T16:31:30.824Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.769 1503.0817 17:34:01.22M 2015-10-13T16:31:31.029Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.769 1503.0819 17:34:01.42M 2015-10-13T16:31:31.234Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.532 34.774 1503.0865 17:34:01.62M 2015-10-13T16:31:31.434Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.769 1503.0803 17:34:01.82M 2015-10-13T16:31:31.639Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.515 34.758 1503.0665 17:34:02.04M 2015-10-13T16:31:31.839Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.514 34.757 1503.0654 17:34:02.24M 2015-10-13T16:31:32.044Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.513 34.756 1503.0652 17:34:02.43M 2015-10-13T16:31:32.244Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.513 34.756 1503.0642 17:34:02.64M 2015-10-13T16:31:32.449Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.512 34.755 1503.0636 17:34:02.83M 2015-10-13T16:31:32.674Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.511 34.754 1503.0625 17:34:03.05M 2015-10-13T16:31:32.859Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.519 34.762 1503.0715 17:34:03.27M 2015-10-13T16:31:33.059Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.520 34.763 1503.0729 17:34:03.45M 2015-10-13T16:31:33.264Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.521 34.763 1503.0745 17:34:03.65M 2015-10-13T16:31:33.464Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.522 34.764 1503.0765 17:34:03.85M 2015-10-13T16:31:33.669Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0759 17:34:04.07M 2015-10-13T16:31:33.869Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.765 1503.0780 17:34:04.27M 2015-10-13T16:31:34.074Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0798 17:34:04.46M 2015-10-13T16:31:34.279Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.766 1503.0817 17:34:04.67M 2015-10-13T16:31:34.479Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.766 1503.0822 17:34:04.87M 2015-10-13T16:31:34.684Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.761 1503.0763 17:34:05.08M 2015-10-13T16:31:34.884Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.761 1503.0762 17:34:05.28M 2015-10-13T16:31:35.089Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.761 1503.0758 17:34:05.48M 2015-10-13T16:31:35.294Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.766 1503.0825 17:34:05.68M 2015-10-13T16:31:35.494Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.526 34.766 1503.0830 17:34:05.88M 2015-10-13T16:31:35.699Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.527 34.767 1503.0846 17:34:06.10M 2015-10-13T16:31:35.899Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.767 1503.0863 17:34:06.30M 2015-10-13T16:31:36.104Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.528 34.768 1503.0875 17:34:06.50M 2015-10-13T16:31:36.309Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.529 34.768 1503.0875 17:34:06.70M 2015-10-13T16:31:36.509Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.530 34.769 1503.0887 17:34:06.90M 2015-10-13T16:31:36.714Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.531 34.770 1503.0897 17:34:07.11M 2015-10-13T16:31:36.919Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.524 34.763 1503.0823 17:34:07.31M 2015-10-13T16:31:37.139Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.523 34.763 1503.0825 17:34:07.51M 2015-10-13T16:31:37.324Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.523 34.763 1503.0822 17:34:07.73M 2015-10-13T16:31:37.524Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.523 34.763 1503.0811 17:34:07.91M 2015-10-13T16:31:37.729Z|I-OCEAN7-304-XXXX| 28.05 13.826 41.523 34.762 1503.0818 17:34:08.13M 2015-10-13T16:31:37.934Z|I-OCEAN7-304-XXXX| 28.05 13.826 41.523 34.763 1503.0824 17:34:08.33M 2015-10-13T16:31:38.134Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.523 34.762 1503.0818 17:34:08.53M 2015-10-13T16:31:38.339Z|I-OCEAN7-304-XXXX| 28.08 13.826 41.522 34.762 1503.0818 17:34:08.73M 2015-10-13T16:31:38.544Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.522 34.762 1503.0806 17:34:08.93M 2015-10-13T16:31:38.744Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.529 34.768 1503.0874 17:34:09.15M 2015-10-13T16:31:38.944Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0867 17:34:09.34M 2015-10-13T16:31:39.156Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0856 17:34:09.54M 2015-10-13T16:31:39.349Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.527 34.767 1503.0848 17:34:09.74M 2015-10-13T16:31:39.560Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.766 1503.0833 17:34:09.94M 2015-10-13T16:31:39.759Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.525 34.765 1503.0813 17:34:10.16M 2015-10-13T16:31:39.959Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0789 17:34:10.36M 2015-10-13T16:31:40.164Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.761 1503.0742 17:34:10.55M 2015-10-13T16:31:40.369Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.761 1503.0740 17:34:10.76M 2015-10-13T16:31:40.574Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.761 1503.0743 17:34:10.95M 2015-10-13T16:31:40.774Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.519 34.761 1503.0729 17:34:11.17M 2015-10-13T16:31:40.974Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0734 17:34:11.37M 2015-10-13T16:31:41.179Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.521 34.763 1503.0739 17:34:11.57M 2015-10-13T16:31:41.384Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0740 17:34:11.77M 2015-10-13T16:31:41.604Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0763 17:34:11.97M 2015-10-13T16:31:41.789Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0769 17:34:12.21M 2015-10-13T16:31:41.995Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.765 1503.0770 17:34:12.39M 2015-10-13T16:31:42.194Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.766 1503.0775 17:34:12.59M 2015-10-13T16:31:42.399Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.767 1503.0780 17:34:12.79M 2015-10-13T16:31:42.599Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.763 1503.0731 17:34:13.00M 2015-10-13T16:31:42.804Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0729 17:34:13.20M 2015-10-13T16:31:43.009Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0737 17:34:13.40M 2015-10-13T16:31:43.209Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.762 1503.0741 17:34:13.60M 2015-10-13T16:31:43.414Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0746 17:34:13.80M 2015-10-13T16:31:43.830Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0737 17:34:14.02M 2015-10-13T16:31:43.830Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0771 17:34:14.31M 2015-10-13T16:31:44.035Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.768 1503.0778 17:34:14.43M 2015-10-13T16:31:44.235Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.524 34.767 1503.0751 17:34:14.63M 2015-10-13T16:31:44.439Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.523 34.766 1503.0740 17:34:14.82M 2015-10-13T16:31:44.644Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0740 17:34:15.04M 2015-10-13T16:31:44.844Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0737 17:34:15.24M 2015-10-13T16:31:45.050Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.522 34.765 1503.0737 17:34:15.44M 2015-10-13T16:31:45.250Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.521 34.764 1503.0719 17:34:15.64M 2015-10-13T16:31:45.454Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.521 34.763 1503.0720 17:34:15.84M 2015-10-13T16:31:45.654Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0718 17:34:16.06M 2015-10-13T16:31:45.860Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.519 34.760 1503.0763 17:34:16.26M 2015-10-13T16:31:46.075Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.519 34.760 1503.0758 17:34:16.46M 2015-10-13T16:31:46.264Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.519 34.759 1503.0747 17:34:16.67M 2015-10-13T16:31:46.469Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.518 34.759 1503.0743 17:34:16.86M 2015-10-13T16:31:46.674Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.517 34.758 1503.0731 17:34:17.07M 2015-10-13T16:31:46.876Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.517 34.757 1503.0728 17:34:17.27M 2015-10-13T16:31:47.075Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.516 34.756 1503.0726 17:34:17.47M 2015-10-13T16:31:47.280Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.515 34.756 1503.0720 17:34:17.67M 2015-10-13T16:31:47.485Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.515 34.756 1503.0717 17:34:17.87M 2015-10-13T16:31:47.685Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.515 34.755 1503.0706 17:34:18.09M 2015-10-13T16:31:47.889Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.513 34.755 1503.0684 17:34:18.28M 2015-10-13T16:31:48.095Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.513 34.754 1503.0671 17:34:18.49M 2015-10-13T16:31:48.295Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.513 34.754 1503.0665 17:34:18.68M 2015-10-13T16:31:48.500Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.760 1503.0725 17:34:18.88M 2015-10-13T16:31:48.705Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.519 34.761 1503.0719 17:34:19.10M 2015-10-13T16:31:48.905Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.519 34.762 1503.0714 17:34:19.30M 2015-10-13T16:31:49.110Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0714 17:34:19.50M 2015-10-13T16:31:49.314Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.520 34.763 1503.0710 17:34:19.70M 2015-10-13T16:31:49.516Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.523 34.766 1503.0752 17:34:19.90M 2015-10-13T16:31:49.716Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.523 34.765 1503.0743 17:34:20.12M 2015-10-13T16:31:49.920Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0745 17:34:20.31M 2015-10-13T16:31:50.125Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.523 34.766 1503.0752 17:34:20.51M 2015-10-13T16:31:50.330Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0731 17:34:20.71M 2015-10-13T16:31:50.550Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.521 34.763 1503.0729 17:34:20.91M 2015-10-13T16:31:50.735Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.523 34.765 1503.0740 17:34:21.15M 2015-10-13T16:31:50.935Z|I-OCEAN7-304-XXXX| 28.08 13.822 41.523 34.765 1503.0752 17:34:21.33M 2015-10-13T16:31:51.140Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0758 17:34:21.53M 2015-10-13T16:31:51.340Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0762 17:34:21.73M 2015-10-13T16:31:51.545Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.765 1503.0773 17:34:21.92M 2015-10-13T16:31:51.745Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.761 1503.0734 17:34:22.15M 2015-10-13T16:31:51.953Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.518 34.760 1503.0724 17:34:22.34M 2015-10-13T16:31:52.157Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.760 1503.0730 17:34:22.55M 2015-10-13T16:31:52.356Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.761 1503.0742 17:34:22.74M 2015-10-13T16:31:52.560Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.761 1503.0736 17:34:22.94M 2015-10-13T16:31:52.765Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.761 1503.0739 17:34:23.16M 2015-10-13T16:31:52.994Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0743 17:34:23.36M 2015-10-13T16:31:53.170Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0747 17:34:23.56M 2015-10-13T16:31:53.370Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0753 17:34:23.76M 2015-10-13T16:31:53.575Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0763 17:34:23.96M 2015-10-13T16:31:53.793Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0702 17:34:24.18M 2015-10-13T16:31:53.980Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.516 34.759 1503.0696 17:34:24.38M 2015-10-13T16:31:54.185Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.761 1503.0718 17:34:24.58M 2015-10-13T16:31:54.385Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.519 34.762 1503.0719 17:34:24.77M 2015-10-13T16:31:54.590Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0745 17:34:24.97M 2015-10-13T16:31:54.790Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.765 1503.0752 17:34:25.19M 2015-10-13T16:31:55.015Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0758 17:34:25.39M 2015-10-13T16:31:55.200Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.760 1503.0697 17:34:25.61M 2015-10-13T16:31:55.400Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.517 34.760 1503.0699 17:34:25.79M 2015-10-13T16:31:55.605Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.518 34.761 1503.0718 17:34:26.01M 2015-10-13T16:31:55.810Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.761 1503.0730 17:34:26.20M 2015-10-13T16:31:56.010Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.768 1503.0826 17:34:26.41M 2015-10-13T16:31:56.215Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0824 17:34:26.60M 2015-10-13T16:31:56.420Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0760 17:34:26.81M 2015-10-13T16:31:56.620Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0764 17:34:27.02M 2015-10-13T16:31:56.820Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0780 17:34:27.22M 2015-10-13T16:31:57.025Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.519 34.760 1503.0757 17:34:27.42M 2015-10-13T16:31:57.230Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0750 17:34:27.62M 2015-10-13T16:31:57.430Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0743 17:34:27.82M 2015-10-13T16:31:57.636Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0748 17:34:28.04M 2015-10-13T16:31:57.873Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.519 34.760 1503.0743 17:34:28.24M 2015-10-13T16:31:58.041Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0807 17:34:28.44M 2015-10-13T16:31:58.245Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0812 17:34:28.63M 2015-10-13T16:31:58.450Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0814 17:34:28.83M 2015-10-13T16:31:58.650Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0811 17:34:29.05M 2015-10-13T16:31:58.855Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0804 17:34:29.25M 2015-10-13T16:31:59.060Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.765 1503.0803 17:34:29.45M 2015-10-13T16:31:59.260Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.524 34.765 1503.0811 17:34:29.65M 2015-10-13T16:31:59.480Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.525 34.765 1503.0818 17:34:29.85M 2015-10-13T16:31:59.665Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.524 34.764 1503.0808 17:34:30.08M 2015-10-13T16:31:59.870Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.764 1503.0797 17:34:30.26M