2015-10-13T16:30:00.070Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.519 34.762 1503.0708 17:32:30.46M 2015-10-13T16:30:00.275Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.519 34.762 1503.0704 17:32:30.66M 2015-10-13T16:30:00.480Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.518 34.761 1503.0695 17:32:30.86M 2015-10-13T16:30:00.685Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.520 34.763 1503.0699 17:32:31.08M 2015-10-13T16:30:00.885Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.763 1503.0710 17:32:31.28M 2015-10-13T16:30:01.090Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.762 1503.0712 17:32:31.47M 2015-10-13T16:30:01.290Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.520 34.763 1503.0723 17:32:31.68M 2015-10-13T16:30:01.495Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.521 34.763 1503.0734 17:32:31.87M 2015-10-13T16:30:01.695Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0758 17:32:32.09M 2015-10-13T16:30:01.900Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.765 1503.0776 17:32:32.29M 2015-10-13T16:30:02.100Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.766 1503.0789 17:32:32.49M 2015-10-13T16:30:02.305Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0800 17:32:32.69M 2015-10-13T16:30:02.510Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.765 1503.0801 17:32:32.89M 2015-10-13T16:30:02.710Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0803 17:32:33.11M 2015-10-13T16:30:02.917Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0807 17:32:33.31M 2015-10-13T16:30:03.120Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.765 1503.0814 17:32:33.51M 2015-10-13T16:30:03.340Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.524 34.765 1503.0812 17:32:33.71M 2015-10-13T16:30:03.525Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.524 34.765 1503.0817 17:32:33.92M 2015-10-13T16:30:03.725Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.524 34.764 1503.0814 17:32:34.12M 2015-10-13T16:30:03.925Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.763 1503.0804 17:32:34.32M 2015-10-13T16:30:04.130Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.763 1503.0802 17:32:34.52M 2015-10-13T16:30:04.335Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.522 34.763 1503.0792 17:32:34.72M 2015-10-13T16:30:04.540Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0765 17:32:34.92M 2015-10-13T16:30:04.740Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.517 34.758 1503.0718 17:32:35.14M 2015-10-13T16:30:04.945Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.767 1503.0808 17:32:35.34M 2015-10-13T16:30:05.150Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.767 1503.0808 17:32:35.53M 2015-10-13T16:30:05.345Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0786 17:32:35.74M 2015-10-13T16:30:05.556Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.764 1503.0778 17:32:35.93M 2015-10-13T16:30:05.760Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.523 34.764 1503.0776 17:32:36.15M 2015-10-13T16:30:05.960Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.530 34.771 1503.0841 17:32:36.35M 2015-10-13T16:30:06.165Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.530 34.771 1503.0837 17:32:36.55M 2015-10-13T16:30:06.393Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.522 34.764 1503.0748 17:32:36.75M 2015-10-13T16:30:06.565Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.763 1503.0740 17:32:36.95M 2015-10-13T16:30:06.775Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.520 34.762 1503.0731 17:32:37.17M 2015-10-13T16:30:06.975Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.764 1503.0768 17:32:37.37M 2015-10-13T16:30:07.193Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0786 17:32:37.56M 2015-10-13T16:30:07.385Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.765 1503.0798 17:32:37.76M 2015-10-13T16:30:07.585Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.764 1503.0792 17:32:37.97M 2015-10-13T16:30:07.805Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0793 17:32:38.18M 2015-10-13T16:30:07.990Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.763 1503.0793 17:32:38.40M 2015-10-13T16:30:08.197Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.764 1503.0790 17:32:38.58M 2015-10-13T16:30:08.395Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.764 1503.0778 17:32:38.78M 2015-10-13T16:30:08.600Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.522 34.763 1503.0768 17:32:39.00M 2015-10-13T16:30:08.800Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0751 17:32:39.20M 2015-10-13T16:30:09.005Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0753 17:32:39.40M 2015-10-13T16:30:09.211Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.521 34.762 1503.0763 17:32:39.60M 2015-10-13T16:30:09.410Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.521 34.762 1503.0758 17:32:39.80M 2015-10-13T16:30:09.615Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.521 34.762 1503.0753 17:32:40.01M 2015-10-13T16:30:09.820Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.520 34.762 1503.0742 17:32:40.21M 2015-10-13T16:30:10.020Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.522 34.764 1503.0758 17:32:40.41M 2015-10-13T16:30:10.225Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.523 34.764 1503.0762 17:32:40.61M 2015-10-13T16:30:10.425Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.762 1503.0741 17:32:40.81M 2015-10-13T16:30:10.630Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0750 17:32:41.03M 2015-10-13T16:30:10.836Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.518 34.759 1503.0715 17:32:41.23M 2015-10-13T16:30:11.035Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.517 34.758 1503.0707 17:32:41.43M 2015-10-13T16:30:11.240Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.516 34.758 1503.0702 17:32:41.62M 2015-10-13T16:30:11.445Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.515 34.757 1503.0698 17:32:41.82M 2015-10-13T16:30:11.646Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.515 34.757 1503.0682 17:32:42.04M 2015-10-13T16:30:11.850Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.514 34.756 1503.0679 17:32:42.24M 2015-10-13T16:30:12.050Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.513 34.755 1503.0671 17:32:42.44M 2015-10-13T16:30:12.274Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0758 17:32:42.64M 2015-10-13T16:30:12.456Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.763 1503.0765 17:32:42.86M 2015-10-13T16:30:12.661Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.764 1503.0769 17:32:43.06M 2015-10-13T16:30:12.865Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0779 17:32:43.26M 2015-10-13T16:30:13.066Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.524 34.765 1503.0800 17:32:43.46M 2015-10-13T16:30:13.270Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0804 17:32:43.66M 2015-10-13T16:30:13.471Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0823 17:32:43.85M 2015-10-13T16:30:13.676Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.526 34.766 1503.0835 17:32:44.07M 2015-10-13T16:30:13.913Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.525 34.766 1503.0829 17:32:44.27M 2015-10-13T16:30:14.112Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0817 17:32:44.47M 2015-10-13T16:30:14.286Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0802 17:32:44.67M 2015-10-13T16:30:14.486Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0790 17:32:44.87M 2015-10-13T16:30:14.691Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.522 34.765 1503.0734 17:32:45.09M 2015-10-13T16:30:14.896Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.521 34.764 1503.0717 17:32:45.29M 2015-10-13T16:30:15.096Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0699 17:32:45.49M 2015-10-13T16:30:15.301Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0691 17:32:45.68M 2015-10-13T16:30:15.501Z|I-OCEAN7-304-XXXX| 28.05 13.821 41.520 34.764 1503.0692 17:32:45.88M 2015-10-13T16:30:15.706Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.520 34.764 1503.0690 17:32:46.10M 2015-10-13T16:30:15.911Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.521 34.764 1503.0699 17:32:46.30M 2015-10-13T16:30:16.111Z|I-OCEAN7-304-XXXX| 28.04 13.821 41.522 34.766 1503.0707 17:32:46.50M 2015-10-13T16:30:16.316Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.522 34.766 1503.0703 17:32:46.70M 2015-10-13T16:30:16.521Z|I-OCEAN7-304-XXXX| 28.00 13.821 41.523 34.766 1503.0718 17:32:46.90M 2015-10-13T16:30:16.741Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.518 34.762 1503.0668 17:32:47.12M 2015-10-13T16:30:16.926Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.518 34.761 1503.0677 17:32:47.33M 2015-10-13T16:30:17.126Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.518 34.761 1503.0688 17:32:47.52M 2015-10-13T16:30:17.331Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.518 34.761 1503.0698 17:32:47.72M 2015-10-13T16:30:17.536Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.518 34.761 1503.0704 17:32:47.91M 2015-10-13T16:30:17.736Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.517 34.760 1503.0687 17:32:48.13M 2015-10-13T16:30:17.936Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0753 17:32:48.33M 2015-10-13T16:30:18.141Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0760 17:32:48.53M 2015-10-13T16:30:18.346Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0776 17:32:48.73M 2015-10-13T16:30:18.546Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0800 17:32:48.93M 2015-10-13T16:30:18.751Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.765 1503.0808 17:32:49.14M 2015-10-13T16:30:18.951Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.766 1503.0826 17:32:49.34M 2015-10-13T16:30:19.158Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.527 34.767 1503.0841 17:32:49.54M 2015-10-13T16:30:19.393Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.528 34.768 1503.0859 17:32:49.74M 2015-10-13T16:30:19.566Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.529 34.769 1503.0870 17:32:49.94M 2015-10-13T16:30:19.766Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.528 34.768 1503.0872 17:32:50.16M 2015-10-13T16:30:19.966Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.528 34.768 1503.0868 17:32:50.36M 2015-10-13T16:30:20.171Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.527 34.766 1503.0857 17:32:50.56M 2015-10-13T16:30:20.376Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.526 34.765 1503.0836 17:32:50.76M 2015-10-13T16:30:20.581Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0829 17:32:50.96M 2015-10-13T16:30:20.781Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0837 17:32:51.18M 2015-10-13T16:30:20.993Z|I-OCEAN7-304-XXXX| 28.08 13.825 41.525 34.764 1503.0837 17:32:51.38M 2015-10-13T16:30:21.206Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.524 34.764 1503.0822 17:32:51.58M 2015-10-13T16:30:21.391Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.523 34.764 1503.0796 17:32:51.79M 2015-10-13T16:30:21.633Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0785 17:32:51.97M 2015-10-13T16:30:21.797Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0796 17:32:52.19M 2015-10-13T16:30:22.001Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0785 17:32:52.39M 2015-10-13T16:30:22.234Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.515 34.757 1503.0684 17:32:52.59M 2015-10-13T16:30:22.406Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.514 34.756 1503.0679 17:32:52.79M 2015-10-13T16:30:22.611Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.514 34.756 1503.0679 17:32:53.01M 2015-10-13T16:30:22.811Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0767 17:32:53.21M 2015-10-13T16:30:23.016Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0776 17:32:53.40M 2015-10-13T16:30:23.216Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0789 17:32:53.61M 2015-10-13T16:30:23.421Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0804 17:32:53.80M 2015-10-13T16:30:23.626Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0825 17:32:54.02M 2015-10-13T16:30:23.826Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0808 17:32:54.22M 2015-10-13T16:30:24.031Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0793 17:32:54.42M 2015-10-13T16:30:24.231Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0784 17:32:54.62M 2015-10-13T16:30:24.438Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0779 17:32:54.82M 2015-10-13T16:30:24.641Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.514 34.756 1503.0684 17:32:55.04M 2015-10-13T16:30:24.841Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.518 34.759 1503.0719 17:32:55.24M 2015-10-13T16:30:25.046Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.519 34.761 1503.0734 17:32:55.44M 2015-10-13T16:30:25.251Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.762 1503.0751 17:32:55.64M 2015-10-13T16:30:25.451Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.764 1503.0769 17:32:55.83M 2015-10-13T16:30:25.671Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0793 17:32:56.05M 2015-10-13T16:30:25.861Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.525 34.766 1503.0786 17:32:56.27M 2015-10-13T16:30:26.061Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.767 1503.0786 17:32:56.45M 2015-10-13T16:30:26.261Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.767 1503.0800 17:32:56.65M 2015-10-13T16:30:26.466Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.768 1503.0804 17:32:56.85M 2015-10-13T16:30:26.666Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.769 1503.0807 17:32:57.07M 2015-10-13T16:30:26.871Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.769 1503.0803 17:32:57.26M 2015-10-13T16:30:27.077Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.768 1503.0796 17:32:57.47M 2015-10-13T16:30:27.281Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0808 17:32:57.66M 2015-10-13T16:30:27.514Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0736 17:32:57.86M 2015-10-13T16:30:27.681Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0740 17:32:58.08M 2015-10-13T16:30:27.886Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0737 17:32:58.28M 2015-10-13T16:30:28.086Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.519 34.761 1503.0731 17:32:58.48M 2015-10-13T16:30:28.291Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.519 34.761 1503.0728 17:32:58.68M 2015-10-13T16:30:28.496Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.518 34.760 1503.0718 17:32:58.88M 2015-10-13T16:30:28.713Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.761 1503.0736 17:32:59.10M 2015-10-13T16:30:28.901Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.516 34.758 1503.0703 17:32:59.30M 2015-10-13T16:30:29.106Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.515 34.757 1503.0698 17:32:59.49M 2015-10-13T16:30:29.311Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.515 34.757 1503.0695 17:32:59.69M 2015-10-13T16:30:29.511Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.515 34.757 1503.0693 17:32:59.89M 2015-10-13T16:30:29.711Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.512 34.753 1503.0660 17:33:00.11M 2015-10-13T16:30:29.916Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.511 34.753 1503.0659 17:33:00.31M 2015-10-13T16:30:30.142Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.513 34.755 1503.0685 17:33:00.51M 2015-10-13T16:30:30.321Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.514 34.755 1503.0686 17:33:00.73M 2015-10-13T16:30:30.526Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.514 34.756 1503.0687 17:33:00.91M 2015-10-13T16:30:30.726Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.515 34.757 1503.0686 17:33:01.13M 2015-10-13T16:30:30.931Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.516 34.757 1503.0702 17:33:01.32M 2015-10-13T16:30:31.141Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.516 34.757 1503.0702 17:33:01.53M 2015-10-13T16:30:31.341Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.516 34.757 1503.0704 17:33:01.73M 2015-10-13T16:30:31.541Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.517 34.758 1503.0718 17:33:01.92M 2015-10-13T16:30:31.746Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0720 17:33:02.14M 2015-10-13T16:30:31.946Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.760 1503.0726 17:33:02.34M 2015-10-13T16:30:32.151Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0734 17:33:02.54M 2015-10-13T16:30:32.359Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.763 1503.0750 17:33:02.74M 2015-10-13T16:30:32.556Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0751 17:33:02.94M 2015-10-13T16:30:32.761Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0747 17:33:03.16M 2015-10-13T16:30:32.961Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0763 17:33:03.36M 2015-10-13T16:30:33.166Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.766 1503.0760 17:33:03.55M 2015-10-13T16:30:33.372Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0750 17:33:03.75M 2015-10-13T16:30:33.566Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.764 1503.0743 17:33:03.95M 2015-10-13T16:30:33.777Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0735 17:33:04.17M 2015-10-13T16:30:33.977Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0739 17:33:04.37M 2015-10-13T16:30:34.176Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0746 17:33:04.57M 2015-10-13T16:30:34.382Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0762 17:33:04.77M 2015-10-13T16:30:34.602Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.762 1503.0767 17:33:04.97M 2015-10-13T16:30:34.791Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0782 17:33:05.20M 2015-10-13T16:30:34.992Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.763 1503.0792 17:33:05.39M 2015-10-13T16:30:35.197Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0806 17:33:05.58M 2015-10-13T16:30:35.396Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.765 1503.0811 17:33:05.78M 2015-10-13T16:30:35.602Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0812 17:33:06.00M 2015-10-13T16:30:35.801Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0818 17:33:06.20M 2015-10-13T16:30:36.007Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0807 17:33:06.40M 2015-10-13T16:30:36.212Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0808 17:33:06.60M 2015-10-13T16:30:36.412Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0803 17:33:06.80M 2015-10-13T16:30:36.617Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0797 17:33:07.02M 2015-10-13T16:30:36.822Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0792 17:33:07.21M 2015-10-13T16:30:37.022Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0759 17:33:07.42M 2015-10-13T16:30:37.227Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0753 17:33:07.61M 2015-10-13T16:30:37.427Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.516 34.758 1503.0702 17:33:07.82M 2015-10-13T16:30:37.631Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.516 34.758 1503.0684 17:33:08.03M 2015-10-13T16:30:37.837Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.515 34.757 1503.0668 17:33:08.23M 2015-10-13T16:30:38.037Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.514 34.757 1503.0658 17:33:08.43M 2015-10-13T16:30:38.242Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.514 34.757 1503.0658 17:33:08.63M 2015-10-13T16:30:38.447Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.763 1503.0718 17:33:08.83M 2015-10-13T16:30:38.647Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.520 34.762 1503.0754 17:33:09.05M 2015-10-13T16:30:38.852Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.521 34.762 1503.0756 17:33:09.24M 2015-10-13T16:30:39.072Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.762 1503.0757 17:33:09.44M 2015-10-13T16:30:39.257Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.520 34.762 1503.0762 17:33:09.66M 2015-10-13T16:30:39.457Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0758 17:33:09.84M 2015-10-13T16:30:39.662Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0760 17:33:10.06M 2015-10-13T16:30:39.867Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.761 1503.0762 17:33:10.26M 2015-10-13T16:30:40.067Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.520 34.761 1503.0767 17:33:10.46M 2015-10-13T16:30:40.272Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.520 34.761 1503.0765 17:33:10.66M 2015-10-13T16:30:40.477Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.520 34.761 1503.0768 17:33:10.86M 2015-10-13T16:30:40.677Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.518 34.759 1503.0742 17:33:11.08M 2015-10-13T16:30:40.882Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0818 17:33:11.27M 2015-10-13T16:30:41.082Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.526 34.766 1503.0825 17:33:11.47M 2015-10-13T16:30:41.287Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.767 1503.0836 17:33:11.67M 2015-10-13T16:30:41.487Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.528 34.768 1503.0851 17:33:11.87M 2015-10-13T16:30:41.692Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.529 34.769 1503.0853 17:33:12.09M 2015-10-13T16:30:41.897Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.529 34.769 1503.0852 17:33:12.29M 2015-10-13T16:30:42.102Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.529 34.769 1503.0852 17:33:12.49M 2015-10-13T16:30:42.302Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.529 34.770 1503.0845 17:33:12.69M 2015-10-13T16:30:42.507Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.769 1503.0837 17:33:12.89M 2015-10-13T16:30:42.707Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.769 1503.0835 17:33:13.11M 2015-10-13T16:30:42.912Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.769 1503.0829 17:33:13.31M 2015-10-13T16:30:43.112Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.528 34.769 1503.0822 17:33:13.50M 2015-10-13T16:30:43.317Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.528 34.769 1503.0811 17:33:13.70M 2015-10-13T16:30:43.532Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.528 34.770 1503.0809 17:33:13.90M 2015-10-13T16:30:43.722Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.528 34.770 1503.0815 17:33:14.13M 2015-10-13T16:30:43.927Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.529 34.770 1503.0820 17:33:14.32M 2015-10-13T16:30:44.132Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0764 17:33:14.52M 2015-10-13T16:30:44.353Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.522 34.765 1503.0745 17:33:14.72M 2015-10-13T16:30:44.537Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0750 17:33:14.92M 2015-10-13T16:30:44.737Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0752 17:33:15.14M 2015-10-13T16:30:44.942Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0765 17:33:15.33M 2015-10-13T16:30:45.142Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0784 17:33:15.53M 2015-10-13T16:30:45.347Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0808 17:33:15.73M 2015-10-13T16:30:45.552Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0765 17:33:15.93M 2015-10-13T16:30:45.752Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0763 17:33:16.15M 2015-10-13T16:30:45.957Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0764 17:33:16.35M 2015-10-13T16:30:46.162Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0774 17:33:16.55M 2015-10-13T16:30:46.362Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0781 17:33:16.75M 2015-10-13T16:30:46.567Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.522 34.763 1503.0790 17:33:16.95M 2015-10-13T16:30:46.772Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.522 34.763 1503.0792 17:33:17.16M 2015-10-13T16:30:46.972Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.762 1503.0781 17:33:17.36M 2015-10-13T16:30:47.182Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.524 34.765 1503.0813 17:33:17.56M 2015-10-13T16:30:47.377Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.763 1503.0785 17:33:17.77M 2015-10-13T16:30:47.582Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.521 34.762 1503.0774 17:33:17.96M 2015-10-13T16:30:47.787Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.524 34.764 1503.0808 17:33:18.18M 2015-10-13T16:30:48.007Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0804 17:33:18.38M 2015-10-13T16:30:48.187Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0801 17:33:18.60M 2015-10-13T16:30:48.392Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.763 1503.0753 17:33:18.78M 2015-10-13T16:30:48.597Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0731 17:33:19.00M 2015-10-13T16:30:48.802Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0714 17:33:19.20M 2015-10-13T16:30:49.002Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0750 17:33:19.40M 2015-10-13T16:30:49.207Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0753 17:33:19.59M 2015-10-13T16:30:49.407Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.524 34.767 1503.0760 17:33:19.79M 2015-10-13T16:30:49.612Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.525 34.768 1503.0763 17:33:20.01M 2015-10-13T16:30:49.812Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.526 34.768 1503.0764 17:33:20.21M 2015-10-13T16:30:50.017Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.526 34.768 1503.0773 17:33:20.41M 2015-10-13T16:30:50.222Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.526 34.769 1503.0768 17:33:20.61M 2015-10-13T16:30:50.424Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.527 34.769 1503.0784 17:33:20.81M 2015-10-13T16:30:50.627Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.526 34.769 1503.0789 17:33:21.03M 2015-10-13T16:30:50.832Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.527 34.769 1503.0791 17:33:21.22M 2015-10-13T16:30:51.032Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.763 1503.0715 17:33:21.43M 2015-10-13T16:30:51.237Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.520 34.763 1503.0704 17:33:21.62M 2015-10-13T16:30:51.437Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.519 34.761 1503.0697 17:33:21.82M 2015-10-13T16:30:51.642Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.519 34.761 1503.0703 17:33:22.04M 2015-10-13T16:30:51.842Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.519 34.762 1503.0709 17:33:22.24M 2015-10-13T16:30:52.047Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0730 17:33:22.44M 2015-10-13T16:30:52.252Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0746 17:33:22.64M 2015-10-13T16:30:52.467Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.765 1503.0778 17:33:22.84M 2015-10-13T16:30:52.657Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0793 17:33:23.07M 2015-10-13T16:30:52.862Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0811 17:33:23.26M 2015-10-13T16:30:53.062Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.764 1503.0776 17:33:23.46M 2015-10-13T16:30:53.267Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0759 17:33:23.65M 2015-10-13T16:30:53.467Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.763 1503.0757 17:33:23.85M 2015-10-13T16:30:53.672Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0751 17:33:24.07M 2015-10-13T16:30:53.877Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0756 17:33:24.27M 2015-10-13T16:30:54.078Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0760 17:33:24.47M 2015-10-13T16:30:54.282Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0735 17:33:24.67M 2015-10-13T16:30:54.482Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.762 1503.0740 17:33:24.87M 2015-10-13T16:30:54.692Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0741 17:33:25.08M 2015-10-13T16:30:54.892Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0782 17:33:25.29M 2015-10-13T16:30:55.092Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.525 34.767 1503.0796 17:33:25.48M 2015-10-13T16:30:55.297Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.768 1503.0812 17:33:25.68M 2015-10-13T16:30:55.502Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.528 34.769 1503.0829 17:33:25.88M 2015-10-13T16:30:55.702Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.528 34.770 1503.0844 17:33:26.10M 2015-10-13T16:30:55.907Z|I-OCEAN7-304-XXXX| 28.13 13.823 41.529 34.771 1503.0848 17:33:26.30M 2015-10-13T16:30:56.107Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.531 34.772 1503.0857 17:33:26.50M 2015-10-13T16:30:56.312Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.531 34.772 1503.0865 17:33:26.70M 2015-10-13T16:30:56.512Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.530 34.771 1503.0868 17:33:26.90M 2015-10-13T16:30:56.717Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.529 34.770 1503.0852 17:33:27.12M 2015-10-13T16:30:56.937Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.770 1503.0822 17:33:27.31M 2015-10-13T16:30:57.122Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.769 1503.0802 17:33:27.53M 2015-10-13T16:30:57.328Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.769 1503.0800 17:33:27.71M 2015-10-13T16:30:57.527Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0804 17:33:27.91M 2015-10-13T16:30:57.732Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0797 17:33:28.13M 2015-10-13T16:30:57.982Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.517 34.759 1503.0699 17:33:28.33M 2015-10-13T16:30:58.153Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.520 34.762 1503.0720 17:33:28.57M 2015-10-13T16:30:58.343Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.521 34.763 1503.0731 17:33:28.73M 2015-10-13T16:30:58.543Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0740 17:33:28.93M 2015-10-13T16:30:58.748Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0745 17:33:29.14M 2015-10-13T16:30:58.953Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.765 1503.0747 17:33:29.34M 2015-10-13T16:30:59.153Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.524 34.766 1503.0757 17:33:29.54M 2015-10-13T16:30:59.358Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0774 17:33:29.74M 2015-10-13T16:30:59.557Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.768 1503.0795 17:33:29.94M 2015-10-13T16:30:59.763Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0801 17:33:30.16M 2015-10-13T16:30:59.963Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.527 34.768 1503.0812 17:33:30.36M