2015-10-13T16:29:00.167Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0736 17:31:30.55M 2015-10-13T16:29:00.372Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0725 17:31:30.75M 2015-10-13T16:29:00.572Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.519 34.761 1503.0718 17:31:30.95M 2015-10-13T16:29:00.793Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.519 34.762 1503.0720 17:31:31.17M 2015-10-13T16:29:00.982Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0732 17:31:31.38M 2015-10-13T16:29:01.182Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0735 17:31:31.57M 2015-10-13T16:29:01.387Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0741 17:31:31.76M 2015-10-13T16:29:01.588Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0743 17:31:31.96M 2015-10-13T16:29:01.793Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0765 17:31:32.19M 2015-10-13T16:29:01.998Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.764 1503.0778 17:31:32.38M 2015-10-13T16:29:02.198Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0776 17:31:32.58M 2015-10-13T16:29:02.402Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0769 17:31:32.78M 2015-10-13T16:29:02.602Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.526 34.767 1503.0796 17:31:33.00M 2015-10-13T16:29:02.808Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0801 17:31:33.20M 2015-10-13T16:29:03.012Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0792 17:31:33.40M 2015-10-13T16:29:03.212Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.516 34.758 1503.0686 17:31:33.60M 2015-10-13T16:29:03.412Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.516 34.758 1503.0685 17:31:33.80M 2015-10-13T16:29:03.623Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.515 34.757 1503.0677 17:31:34.01M 2015-10-13T16:29:03.823Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.514 34.756 1503.0671 17:31:34.22M 2015-10-13T16:29:04.028Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.513 34.755 1503.0673 17:31:34.41M 2015-10-13T16:29:04.235Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0760 17:31:34.61M 2015-10-13T16:29:04.433Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0768 17:31:34.81M 2015-10-13T16:29:04.633Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0784 17:31:35.03M 2015-10-13T16:29:04.838Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.522 34.763 1503.0790 17:31:35.23M 2015-10-13T16:29:05.042Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0807 17:31:35.43M 2015-10-13T16:29:05.263Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.524 34.765 1503.0809 17:31:35.63M 2015-10-13T16:29:05.447Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.525 34.765 1503.0824 17:31:35.84M 2015-10-13T16:29:05.652Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0829 17:31:36.05M 2015-10-13T16:29:05.853Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.524 34.764 1503.0817 17:31:36.25M 2015-10-13T16:29:06.053Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.526 34.766 1503.0834 17:31:36.44M 2015-10-13T16:29:06.258Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.767 1503.0840 17:31:36.64M 2015-10-13T16:29:06.463Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.528 34.768 1503.0848 17:31:36.84M 2015-10-13T16:29:06.668Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.528 34.768 1503.0848 17:31:37.06M 2015-10-13T16:29:06.868Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.517 34.759 1503.0728 17:31:37.26M 2015-10-13T16:29:07.073Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.516 34.758 1503.0713 17:31:37.46M 2015-10-13T16:29:07.273Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0741 17:31:37.66M 2015-10-13T16:29:07.478Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.760 1503.0747 17:31:37.86M 2015-10-13T16:29:07.678Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.518 34.760 1503.0741 17:31:38.08M 2015-10-13T16:29:07.888Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.523 34.764 1503.0789 17:31:38.27M 2015-10-13T16:29:08.088Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.764 1503.0792 17:31:38.48M 2015-10-13T16:29:08.288Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.524 34.765 1503.0797 17:31:38.67M 2015-10-13T16:29:08.493Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.524 34.765 1503.0797 17:31:38.87M 2015-10-13T16:29:08.698Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.521 34.763 1503.0769 17:31:39.09M 2015-10-13T16:29:08.898Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0759 17:31:39.29M 2015-10-13T16:29:09.103Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.520 34.761 1503.0754 17:31:39.49M 2015-10-13T16:29:09.303Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0759 17:31:39.69M 2015-10-13T16:29:09.508Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0770 17:31:39.88M 2015-10-13T16:29:09.728Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0780 17:31:40.10M 2015-10-13T16:29:09.913Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0793 17:31:40.32M 2015-10-13T16:29:10.118Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.523 34.764 1503.0801 17:31:40.50M 2015-10-13T16:29:10.318Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.765 1503.0809 17:31:40.70M 2015-10-13T16:29:10.523Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.526 34.767 1503.0826 17:31:40.90M 2015-10-13T16:29:10.728Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.768 1503.0833 17:31:41.12M 2015-10-13T16:29:10.928Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.528 34.768 1503.0842 17:31:41.32M 2015-10-13T16:29:11.133Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.528 34.769 1503.0836 17:31:41.52M 2015-10-13T16:29:11.338Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.528 34.769 1503.0823 17:31:41.72M 2015-10-13T16:29:11.538Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.528 34.769 1503.0822 17:31:41.92M 2015-10-13T16:29:11.743Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.520 34.762 1503.0736 17:31:42.14M 2015-10-13T16:29:11.943Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.519 34.760 1503.0719 17:31:42.33M 2015-10-13T16:29:12.148Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.518 34.759 1503.0707 17:31:42.53M 2015-10-13T16:29:12.348Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.517 34.759 1503.0699 17:31:42.73M 2015-10-13T16:29:12.553Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.517 34.759 1503.0696 17:31:42.93M 2015-10-13T16:29:12.758Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.517 34.759 1503.0690 17:31:43.15M 2015-10-13T16:29:12.958Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.518 34.760 1503.0703 17:31:43.35M 2015-10-13T16:29:13.163Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.520 34.762 1503.0728 17:31:43.55M 2015-10-13T16:29:13.363Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.525 34.767 1503.0779 17:31:43.74M 2015-10-13T16:29:13.568Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.526 34.767 1503.0780 17:31:43.95M 2015-10-13T16:29:13.773Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.526 34.768 1503.0776 17:31:44.16M 2015-10-13T16:29:13.978Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.526 34.768 1503.0771 17:31:44.36M 2015-10-13T16:29:14.193Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.768 1503.0767 17:31:44.56M 2015-10-13T16:29:14.378Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.526 34.769 1503.0764 17:31:44.78M 2015-10-13T16:29:14.583Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.527 34.769 1503.0764 17:31:44.96M 2015-10-13T16:29:14.788Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.527 34.770 1503.0770 17:31:45.18M 2015-10-13T16:29:14.988Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.520 34.763 1503.0686 17:31:45.38M 2015-10-13T16:29:15.193Z|I-OCEAN7-304-XXXX| 27.90 13.822 41.523 34.766 1503.0720 17:31:45.58M 2015-10-13T16:29:15.393Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.765 1503.0723 17:31:45.78M 2015-10-13T16:29:15.598Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.522 34.765 1503.0725 17:31:45.97M 2015-10-13T16:29:15.803Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.523 34.765 1503.0736 17:31:46.19M 2015-10-13T16:29:16.003Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0750 17:31:46.40M 2015-10-13T16:29:16.208Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0754 17:31:46.59M 2015-10-13T16:29:16.413Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0760 17:31:46.79M 2015-10-13T16:29:16.613Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.764 1503.0769 17:31:47.01M 2015-10-13T16:29:16.818Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.762 1503.0760 17:31:47.21M 2015-10-13T16:29:17.018Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.761 1503.0762 17:31:47.41M 2015-10-13T16:29:17.223Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.520 34.761 1503.0760 17:31:47.61M 2015-10-13T16:29:17.428Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.519 34.760 1503.0763 17:31:47.81M 2015-10-13T16:29:17.628Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.519 34.759 1503.0757 17:31:48.03M 2015-10-13T16:29:17.833Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.518 34.759 1503.0751 17:31:48.22M 2015-10-13T16:29:18.038Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.519 34.759 1503.0767 17:31:48.42M 2015-10-13T16:29:18.238Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.521 34.761 1503.0792 17:31:48.62M 2015-10-13T16:29:18.443Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0797 17:31:48.82M 2015-10-13T16:29:18.674Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0803 17:31:49.04M 2015-10-13T16:29:18.848Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0804 17:31:49.25M 2015-10-13T16:29:19.048Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0800 17:31:49.44M 2015-10-13T16:29:19.253Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.521 34.762 1503.0785 17:31:49.64M 2015-10-13T16:29:19.453Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.521 34.761 1503.0778 17:31:49.84M 2015-10-13T16:29:19.873Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.520 34.760 1503.0760 17:31:50.05M 2015-10-13T16:29:19.873Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.519 34.760 1503.0763 17:31:50.34M 2015-10-13T16:29:20.073Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.760 1503.0752 17:31:50.46M 2015-10-13T16:29:20.278Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.760 1503.0748 17:31:50.66M 2015-10-13T16:29:20.483Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.760 1503.0741 17:31:50.86M 2015-10-13T16:29:20.683Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.760 1503.0736 17:31:51.08M 2015-10-13T16:29:20.888Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.519 34.760 1503.0739 17:31:51.28M 2015-10-13T16:29:21.088Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.761 1503.0743 17:31:51.48M 2015-10-13T16:29:21.293Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.520 34.761 1503.0743 17:31:51.68M 2015-10-13T16:29:21.498Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.760 1503.0737 17:31:51.87M 2015-10-13T16:29:21.698Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.761 1503.0739 17:31:52.10M 2015-10-13T16:29:21.903Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.519 34.761 1503.0746 17:31:52.29M 2015-10-13T16:29:22.103Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.762 1503.0747 17:31:52.49M 2015-10-13T16:29:22.308Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.763 1503.0757 17:31:52.69M 2015-10-13T16:29:22.513Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0789 17:31:52.89M 2015-10-13T16:29:22.713Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.523 34.764 1503.0780 17:31:53.11M 2015-10-13T16:29:22.913Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0767 17:31:53.31M 2015-10-13T16:29:23.138Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0769 17:31:53.50M 2015-10-13T16:29:23.323Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.764 1503.0764 17:31:53.72M 2015-10-13T16:29:23.528Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.522 34.763 1503.0757 17:31:53.91M 2015-10-13T16:29:23.728Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.521 34.763 1503.0750 17:31:54.12M 2015-10-13T16:29:23.928Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0748 17:31:54.32M 2015-10-13T16:29:24.138Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0750 17:31:54.52M 2015-10-13T16:29:24.338Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.766 1503.0769 17:31:54.72M 2015-10-13T16:29:24.538Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0784 17:31:54.92M 2015-10-13T16:29:24.754Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0787 17:31:55.14M 2015-10-13T16:29:24.948Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.525 34.767 1503.0787 17:31:55.34M 2015-10-13T16:29:25.148Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0801 17:31:55.54M 2015-10-13T16:29:25.353Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0796 17:31:55.74M 2015-10-13T16:29:25.558Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.526 34.768 1503.0776 17:31:55.93M 2015-10-13T16:29:25.764Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.526 34.768 1503.0770 17:31:56.15M 2015-10-13T16:29:25.964Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.768 1503.0780 17:31:56.35M 2015-10-13T16:29:26.168Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.768 1503.0780 17:31:56.55M 2015-10-13T16:29:26.368Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.525 34.768 1503.0779 17:31:56.75M 2015-10-13T16:29:26.568Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.526 34.768 1503.0786 17:31:56.95M 2015-10-13T16:29:26.778Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.525 34.767 1503.0792 17:31:57.17M 2015-10-13T16:29:26.979Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.524 34.766 1503.0779 17:31:57.37M 2015-10-13T16:29:27.179Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0773 17:31:57.57M 2015-10-13T16:29:27.393Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0750 17:31:57.76M 2015-10-13T16:29:27.604Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.520 34.762 1503.0726 17:31:57.97M 2015-10-13T16:29:27.794Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.519 34.761 1503.0715 17:31:58.20M 2015-10-13T16:29:27.994Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.519 34.761 1503.0719 17:31:58.38M 2015-10-13T16:29:28.194Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.518 34.760 1503.0718 17:31:58.58M 2015-10-13T16:29:28.399Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.759 1503.0715 17:31:58.78M 2015-10-13T16:29:28.604Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.759 1503.0718 17:31:59.00M 2015-10-13T16:29:28.804Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.759 1503.0723 17:31:59.20M 2015-10-13T16:29:29.033Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.760 1503.0725 17:31:59.40M 2015-10-13T16:29:29.214Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0735 17:31:59.60M 2015-10-13T16:29:29.414Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.519 34.761 1503.0731 17:31:59.80M 2015-10-13T16:29:29.619Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.520 34.761 1503.0756 17:32:00.01M 2015-10-13T16:29:29.819Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.520 34.761 1503.0758 17:32:00.21M 2015-10-13T16:29:30.024Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.520 34.760 1503.0756 17:32:00.41M 2015-10-13T16:29:30.229Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.519 34.760 1503.0743 17:32:00.61M 2015-10-13T16:29:30.429Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.760 1503.0745 17:32:00.81M 2015-10-13T16:29:30.629Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.518 34.759 1503.0737 17:32:01.03M 2015-10-13T16:29:30.834Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.517 34.758 1503.0729 17:32:01.23M 2015-10-13T16:29:31.039Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.516 34.757 1503.0729 17:32:01.43M 2015-10-13T16:29:31.239Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.515 34.756 1503.0717 17:32:01.63M 2015-10-13T16:29:31.444Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.515 34.756 1503.0713 17:32:01.82M 2015-10-13T16:29:31.649Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.515 34.756 1503.0697 17:32:02.05M 2015-10-13T16:29:31.849Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.517 34.759 1503.0717 17:32:02.24M 2015-10-13T16:29:32.069Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.759 1503.0712 17:32:02.44M 2015-10-13T16:29:32.254Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.518 34.760 1503.0701 17:32:02.66M 2015-10-13T16:29:32.459Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.517 34.760 1503.0690 17:32:02.84M 2015-10-13T16:29:32.664Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.523 34.766 1503.0748 17:32:03.06M 2015-10-13T16:29:32.869Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.520 34.763 1503.0712 17:32:03.26M 2015-10-13T16:29:33.069Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.520 34.763 1503.0704 17:32:03.46M 2015-10-13T16:29:33.274Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.521 34.764 1503.0715 17:32:03.66M 2015-10-13T16:29:33.474Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.522 34.764 1503.0725 17:32:03.86M 2015-10-13T16:29:33.679Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.523 34.765 1503.0751 17:32:04.08M 2015-10-13T16:29:33.884Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.524 34.766 1503.0762 17:32:04.27M 2015-10-13T16:29:34.084Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.533 34.775 1503.0851 17:32:04.47M 2015-10-13T16:29:34.289Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.534 34.776 1503.0859 17:32:04.67M 2015-10-13T16:29:34.494Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.535 34.776 1503.0858 17:32:04.87M 2015-10-13T16:29:34.694Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.525 34.768 1503.0753 17:32:05.09M 2015-10-13T16:29:34.899Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.524 34.767 1503.0746 17:32:05.29M 2015-10-13T16:29:35.099Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.767 1503.0746 17:32:05.49M 2015-10-13T16:29:35.304Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.518 34.761 1503.0682 17:32:05.69M 2015-10-13T16:29:35.504Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.526 34.768 1503.0771 17:32:05.89M 2015-10-13T16:29:35.709Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.526 34.769 1503.0780 17:32:06.10M 2015-10-13T16:29:35.914Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.527 34.770 1503.0786 17:32:06.30M 2015-10-13T16:29:36.114Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.528 34.770 1503.0798 17:32:06.50M 2015-10-13T16:29:36.319Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.528 34.770 1503.0807 17:32:06.70M 2015-10-13T16:29:36.539Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.528 34.771 1503.0800 17:32:06.90M 2015-10-13T16:29:36.725Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.528 34.770 1503.0801 17:32:07.13M 2015-10-13T16:29:36.953Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.528 34.770 1503.0806 17:32:07.32M 2015-10-13T16:29:37.129Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.527 34.769 1503.0802 17:32:07.52M 2015-10-13T16:29:37.334Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0795 17:32:07.72M 2015-10-13T16:29:37.534Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0791 17:32:07.91M 2015-10-13T16:29:37.752Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0793 17:32:08.13M 2015-10-13T16:29:37.944Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0795 17:32:08.33M 2015-10-13T16:29:38.144Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.766 1503.0785 17:32:08.53M 2015-10-13T16:29:38.349Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.765 1503.0776 17:32:08.73M 2015-10-13T16:29:38.555Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0748 17:32:08.93M 2015-10-13T16:29:38.754Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.769 1503.0803 17:32:09.15M 2015-10-13T16:29:38.956Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.528 34.770 1503.0812 17:32:09.35M 2015-10-13T16:29:39.159Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.529 34.770 1503.0820 17:32:09.55M 2015-10-13T16:29:39.364Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.527 34.769 1503.0803 17:32:09.75M 2015-10-13T16:29:39.569Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0797 17:32:09.94M 2015-10-13T16:29:39.769Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0784 17:32:10.16M 2015-10-13T16:29:39.969Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0771 17:32:10.36M 2015-10-13T16:29:40.174Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0763 17:32:10.56M 2015-10-13T16:29:40.379Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0746 17:32:10.76M 2015-10-13T16:29:40.593Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0737 17:32:10.96M 2015-10-13T16:29:40.784Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.520 34.762 1503.0725 17:32:11.18M 2015-10-13T16:29:41.004Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.519 34.761 1503.0723 17:32:11.38M 2015-10-13T16:29:41.189Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.760 1503.0714 17:32:11.59M 2015-10-13T16:29:41.433Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.761 1503.0713 17:32:11.77M 2015-10-13T16:29:41.599Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.761 1503.0713 17:32:11.97M 2015-10-13T16:29:41.799Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.761 1503.0712 17:32:12.19M 2015-10-13T16:29:42.004Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.519 34.761 1503.0718 17:32:12.39M 2015-10-13T16:29:42.204Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.518 34.761 1503.0712 17:32:12.59M 2015-10-13T16:29:42.409Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.524 34.766 1503.0774 17:32:12.79M 2015-10-13T16:29:42.609Z|I-OCEAN7-304-XXXX| 28.08 13.823 41.524 34.766 1503.0771 17:32:13.01M 2015-10-13T16:29:42.814Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.524 34.766 1503.0775 17:32:13.21M 2015-10-13T16:29:43.014Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.530 34.772 1503.0840 17:32:13.41M 2015-10-13T16:29:43.224Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.530 34.772 1503.0836 17:32:13.60M 2015-10-13T16:29:43.424Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0760 17:32:13.81M 2015-10-13T16:29:43.629Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0751 17:32:14.03M 2015-10-13T16:29:43.829Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0754 17:32:14.23M 2015-10-13T16:29:44.034Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0759 17:32:14.42M 2015-10-13T16:29:44.237Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0771 17:32:14.62M 2015-10-13T16:29:44.439Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.765 1503.0780 17:32:14.82M 2015-10-13T16:29:44.644Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0781 17:32:15.04M 2015-10-13T16:29:44.844Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0796 17:32:15.24M 2015-10-13T16:29:45.049Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.766 1503.0800 17:32:15.44M 2015-10-13T16:29:45.249Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0809 17:32:15.64M 2015-10-13T16:29:45.469Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0812 17:32:15.83M 2015-10-13T16:29:45.654Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.766 1503.0819 17:32:16.07M 2015-10-13T16:29:45.859Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0819 17:32:16.25M 2015-10-13T16:29:46.064Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.528 34.766 1503.0891 17:32:16.45M 2015-10-13T16:29:46.264Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.528 34.766 1503.0897 17:32:16.65M 2015-10-13T16:29:46.464Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.528 34.766 1503.0896 17:32:16.85M 2015-10-13T16:29:46.669Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.528 34.766 1503.0906 17:32:17.07M 2015-10-13T16:29:46.876Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.528 34.766 1503.0900 17:32:17.26M 2015-10-13T16:29:47.079Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.527 34.765 1503.0892 17:32:17.47M 2015-10-13T16:29:47.279Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.526 34.764 1503.0880 17:32:17.66M 2015-10-13T16:29:47.484Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0865 17:32:17.86M 2015-10-13T16:29:47.684Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.524 34.762 1503.0853 17:32:18.08M 2015-10-13T16:29:47.889Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.524 34.762 1503.0846 17:32:18.28M 2015-10-13T16:29:48.094Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.524 34.762 1503.0840 17:32:18.48M 2015-10-13T16:29:48.300Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0818 17:32:18.68M 2015-10-13T16:29:48.500Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0854 17:32:18.88M 2015-10-13T16:29:48.704Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.526 34.766 1503.0847 17:32:19.10M 2015-10-13T16:29:48.904Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.528 34.768 1503.0851 17:32:19.30M 2015-10-13T16:29:49.104Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.768 1503.0845 17:32:19.50M 2015-10-13T16:29:49.309Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.529 34.770 1503.0853 17:32:19.69M 2015-10-13T16:29:49.516Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.531 34.771 1503.0869 17:32:19.89M 2015-10-13T16:29:49.719Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.532 34.773 1503.0886 17:32:20.11M 2015-10-13T16:29:49.940Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.518 34.759 1503.0725 17:32:20.31M 2015-10-13T16:29:50.124Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0786 17:32:20.53M 2015-10-13T16:29:50.354Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0789 17:32:20.71M 2015-10-13T16:29:50.529Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0802 17:32:20.91M 2015-10-13T16:29:50.734Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0774 17:32:21.13M 2015-10-13T16:29:50.934Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0793 17:32:21.33M 2015-10-13T16:29:51.140Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0803 17:32:21.52M 2015-10-13T16:29:51.340Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0796 17:32:21.72M 2015-10-13T16:29:51.545Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0793 17:32:21.92M 2015-10-13T16:29:51.745Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0775 17:32:22.15M 2015-10-13T16:29:51.950Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0767 17:32:22.34M 2015-10-13T16:29:52.157Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0764 17:32:22.54M 2015-10-13T16:29:52.360Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.760 1503.0752 17:32:22.74M 2015-10-13T16:29:52.560Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.520 34.761 1503.0759 17:32:22.94M 2015-10-13T16:29:52.765Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.761 1503.0764 17:32:23.16M 2015-10-13T16:29:52.965Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.762 1503.0768 17:32:23.36M 2015-10-13T16:29:53.170Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.762 1503.0779 17:32:23.56M 2015-10-13T16:29:53.370Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.761 1503.0791 17:32:23.76M 2015-10-13T16:29:53.575Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0802 17:32:23.95M 2015-10-13T16:29:53.775Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.522 34.765 1503.0741 17:32:24.17M 2015-10-13T16:29:53.980Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0756 17:32:24.37M 2015-10-13T16:29:54.180Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.523 34.766 1503.0752 17:32:24.57M 2015-10-13T16:29:54.405Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.523 34.766 1503.0746 17:32:24.77M 2015-10-13T16:29:54.590Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.523 34.766 1503.0745 17:32:25.01M 2015-10-13T16:29:54.796Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0747 17:32:25.19M 2015-10-13T16:29:54.995Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0734 17:32:25.39M 2015-10-13T16:29:55.200Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.522 34.765 1503.0724 17:32:25.58M 2015-10-13T16:29:55.400Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.522 34.765 1503.0725 17:32:25.78M 2015-10-13T16:29:55.605Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.522 34.765 1503.0725 17:32:26.00M 2015-10-13T16:29:55.805Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0734 17:32:26.20M 2015-10-13T16:29:56.010Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.524 34.767 1503.0756 17:32:26.40M 2015-10-13T16:29:56.215Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.524 34.767 1503.0758 17:32:26.60M 2015-10-13T16:29:56.433Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.525 34.767 1503.0765 17:32:26.80M 2015-10-13T16:29:56.620Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.767 1503.0768 17:32:27.02M 2015-10-13T16:29:56.825Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0769 17:32:27.22M 2015-10-13T16:29:57.025Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.767 1503.0769 17:32:27.42M 2015-10-13T16:29:57.230Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0767 17:32:27.62M 2015-10-13T16:29:57.437Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0765 17:32:27.81M 2015-10-13T16:29:57.635Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0770 17:32:28.03M 2015-10-13T16:29:57.840Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.526 34.768 1503.0796 17:32:28.23M 2015-10-13T16:29:58.045Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.527 34.769 1503.0800 17:32:28.43M 2015-10-13T16:29:58.245Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.523 34.765 1503.0759 17:32:28.63M 2015-10-13T16:29:58.445Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0759 17:32:28.83M 2015-10-13T16:29:58.650Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0757 17:32:29.05M 2015-10-13T16:29:58.870Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0753 17:32:29.25M 2015-10-13T16:29:59.060Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0748 17:32:29.46M 2015-10-13T16:29:59.273Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.764 1503.0735 17:32:29.65M 2015-10-13T16:29:59.465Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.521 34.763 1503.0725 17:32:29.84M 2015-10-13T16:29:59.665Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.519 34.762 1503.0704 17:32:30.06M 2015-10-13T16:29:59.870Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0713 17:32:30.26M