2015-10-13T16:28:00.077Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0721 17:30:30.46M 2015-10-13T16:28:00.275Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.519 34.760 1503.0730 17:30:30.66M 2015-10-13T16:28:00.480Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.760 1503.0719 17:30:30.86M 2015-10-13T16:28:00.680Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.517 34.759 1503.0704 17:30:31.07M 2015-10-13T16:28:00.885Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.517 34.759 1503.0696 17:30:31.27M 2015-10-13T16:28:01.085Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.517 34.759 1503.0693 17:30:31.47M 2015-10-13T16:28:01.290Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.517 34.759 1503.0695 17:30:31.67M 2015-10-13T16:28:01.495Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.517 34.759 1503.0692 17:30:31.87M 2015-10-13T16:28:01.700Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.517 34.760 1503.0701 17:30:32.09M 2015-10-13T16:28:01.900Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0754 17:30:32.29M 2015-10-13T16:28:02.105Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.765 1503.0770 17:30:32.49M 2015-10-13T16:28:02.305Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.525 34.767 1503.0792 17:30:32.69M 2015-10-13T16:28:02.510Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.767 1503.0824 17:30:32.88M 2015-10-13T16:28:02.730Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.769 1503.0844 17:30:33.10M 2015-10-13T16:28:02.915Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.530 34.770 1503.0850 17:30:33.32M 2015-10-13T16:28:03.120Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.531 34.771 1503.0859 17:30:33.50M 2015-10-13T16:28:03.320Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.532 34.772 1503.0869 17:30:33.70M 2015-10-13T16:28:03.593Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.532 34.772 1503.0863 17:30:33.90M 2015-10-13T16:28:03.725Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.531 34.772 1503.0865 17:30:34.16M 2015-10-13T16:28:03.930Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.532 34.772 1503.0869 17:30:34.32M 2015-10-13T16:28:04.135Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.532 34.773 1503.0879 17:30:34.51M 2015-10-13T16:28:04.335Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.533 34.773 1503.0894 17:30:34.72M 2015-10-13T16:28:04.540Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.533 34.773 1503.0897 17:30:34.91M 2015-10-13T16:28:04.740Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.532 34.772 1503.0897 17:30:35.13M 2015-10-13T16:28:04.945Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.531 34.771 1503.0885 17:30:35.33M 2015-10-13T16:28:05.145Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.531 34.771 1503.0881 17:30:35.53M 2015-10-13T16:28:05.350Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.531 34.771 1503.0873 17:30:35.73M 2015-10-13T16:28:05.555Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.531 34.771 1503.0873 17:30:35.93M 2015-10-13T16:28:05.760Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.531 34.771 1503.0872 17:30:36.15M 2015-10-13T16:28:05.960Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0809 17:30:36.35M 2015-10-13T16:28:06.165Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.528 34.769 1503.0840 17:30:36.55M 2015-10-13T16:28:06.365Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.529 34.769 1503.0856 17:30:36.75M 2015-10-13T16:28:06.565Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.769 1503.0865 17:30:36.94M 2015-10-13T16:28:06.775Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.530 34.770 1503.0864 17:30:37.16M 2015-10-13T16:28:06.993Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.529 34.769 1503.0862 17:30:37.36M 2015-10-13T16:28:07.195Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0867 17:30:37.56M 2015-10-13T16:28:07.380Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.522 34.763 1503.0784 17:30:37.78M 2015-10-13T16:28:07.585Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0796 17:30:37.96M 2015-10-13T16:28:07.785Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.765 1503.0811 17:30:38.18M 2015-10-13T16:28:07.990Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0806 17:30:38.38M 2015-10-13T16:28:08.195Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0797 17:30:38.57M 2015-10-13T16:28:08.395Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.768 1503.0841 17:30:38.78M 2015-10-13T16:28:08.645Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.769 1503.0842 17:30:38.97M 2015-10-13T16:28:08.800Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.527 34.768 1503.0825 17:30:39.24M 2015-10-13T16:28:09.005Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0798 17:30:39.39M 2015-10-13T16:28:09.205Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.518 34.760 1503.0723 17:30:39.59M 2015-10-13T16:28:09.410Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.760 1503.0720 17:30:39.79M 2015-10-13T16:28:09.615Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.759 1503.0698 17:30:40.01M 2015-10-13T16:28:09.815Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.516 34.759 1503.0692 17:30:40.21M 2015-10-13T16:28:10.020Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.515 34.758 1503.0684 17:30:40.41M 2015-10-13T16:28:10.225Z|I-OCEAN7-304-XXXX| 28.09 13.823 41.515 34.758 1503.0681 17:30:40.60M 2015-10-13T16:28:10.425Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.515 34.757 1503.0671 17:30:40.81M 2015-10-13T16:28:10.630Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.514 34.757 1503.0664 17:30:41.02M 2015-10-13T16:28:10.830Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.514 34.757 1503.0658 17:30:41.22M 2015-10-13T16:28:11.035Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.517 34.760 1503.0697 17:30:41.42M 2015-10-13T16:28:11.240Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.518 34.760 1503.0698 17:30:41.62M 2015-10-13T16:28:11.440Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.761 1503.0704 17:30:41.82M 2015-10-13T16:28:11.660Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.520 34.762 1503.0715 17:30:42.04M 2015-10-13T16:28:11.845Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0728 17:30:42.25M 2015-10-13T16:28:12.050Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0740 17:30:42.43M 2015-10-13T16:28:12.255Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.761 1503.0710 17:30:42.63M 2015-10-13T16:28:12.455Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.760 1503.0702 17:30:42.83M 2015-10-13T16:28:12.660Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.518 34.759 1503.0712 17:30:43.05M 2015-10-13T16:28:12.860Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.518 34.759 1503.0718 17:30:43.25M 2015-10-13T16:28:13.065Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.518 34.760 1503.0723 17:30:43.45M 2015-10-13T16:28:13.270Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.524 34.766 1503.0790 17:30:43.65M 2015-10-13T16:28:13.470Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.766 1503.0786 17:30:43.85M 2015-10-13T16:28:13.713Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0781 17:30:44.07M 2015-10-13T16:28:13.881Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.526 34.767 1503.0790 17:30:44.27M 2015-10-13T16:28:14.081Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.526 34.767 1503.0802 17:30:44.47M 2015-10-13T16:28:14.285Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.767 1503.0797 17:30:44.66M 2015-10-13T16:28:14.485Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0803 17:30:44.86M 2015-10-13T16:28:14.691Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.768 1503.0812 17:30:45.08M 2015-10-13T16:28:14.895Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0814 17:30:45.28M 2015-10-13T16:28:15.095Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.529 34.770 1503.0840 17:30:45.48M 2015-10-13T16:28:15.300Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.530 34.771 1503.0846 17:30:45.68M 2015-10-13T16:28:15.500Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.531 34.772 1503.0857 17:30:45.88M 2015-10-13T16:28:15.705Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.531 34.772 1503.0841 17:30:46.10M 2015-10-13T16:28:15.910Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.532 34.773 1503.0854 17:30:46.30M 2015-10-13T16:28:16.126Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.531 34.773 1503.0851 17:30:46.50M 2015-10-13T16:28:16.315Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.531 34.772 1503.0848 17:30:46.71M 2015-10-13T16:28:16.521Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.530 34.771 1503.0857 17:30:46.89M 2015-10-13T16:28:16.720Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.529 34.770 1503.0842 17:30:47.11M 2015-10-13T16:28:16.925Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.528 34.769 1503.0822 17:30:47.31M 2015-10-13T16:28:17.126Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0820 17:30:47.51M 2015-10-13T16:28:17.325Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.767 1503.0812 17:30:47.71M 2015-10-13T16:28:17.530Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0800 17:30:47.91M 2015-10-13T16:28:17.735Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.766 1503.0786 17:30:48.13M 2015-10-13T16:28:17.940Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0784 17:30:48.32M 2015-10-13T16:28:18.146Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.764 1503.0776 17:30:48.53M 2015-10-13T16:28:18.341Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0775 17:30:48.73M 2015-10-13T16:28:18.546Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.515 34.756 1503.0695 17:30:48.92M 2015-10-13T16:28:18.801Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.514 34.755 1503.0690 17:30:49.14M 2015-10-13T16:28:18.956Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.515 34.757 1503.0695 17:30:49.39M 2015-10-13T16:28:19.157Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.516 34.757 1503.0708 17:30:49.54M 2015-10-13T16:28:19.361Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.517 34.758 1503.0712 17:30:49.74M 2015-10-13T16:28:19.565Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.517 34.758 1503.0720 17:30:49.94M 2015-10-13T16:28:19.766Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.518 34.759 1503.0737 17:30:50.16M 2015-10-13T16:28:19.971Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0818 17:30:50.36M 2015-10-13T16:28:20.171Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0817 17:30:50.55M 2015-10-13T16:28:20.371Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0808 17:30:50.75M 2015-10-13T16:28:20.599Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0811 17:30:50.95M 2015-10-13T16:28:20.781Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0806 17:30:51.19M 2015-10-13T16:28:20.986Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0800 17:30:51.37M 2015-10-13T16:28:21.191Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.762 1503.0792 17:30:51.57M 2015-10-13T16:28:21.391Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.517 34.757 1503.0730 17:30:51.77M 2015-10-13T16:28:21.596Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.516 34.756 1503.0729 17:30:51.97M 2015-10-13T16:28:21.797Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.516 34.756 1503.0723 17:30:52.19M 2015-10-13T16:28:22.001Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.517 34.757 1503.0731 17:30:52.39M 2015-10-13T16:28:22.201Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.516 34.756 1503.0731 17:30:52.58M 2015-10-13T16:28:22.406Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.516 34.756 1503.0735 17:30:52.78M 2015-10-13T16:28:22.606Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.516 34.756 1503.0740 17:30:53.00M 2015-10-13T16:28:22.833Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.516 34.756 1503.0732 17:30:53.20M 2015-10-13T16:28:23.016Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.516 34.756 1503.0732 17:30:53.40M 2015-10-13T16:28:23.221Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.516 34.757 1503.0730 17:30:53.60M 2015-10-13T16:28:23.421Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.517 34.757 1503.0728 17:30:53.80M 2015-10-13T16:28:23.626Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.516 34.757 1503.0715 17:30:54.02M 2015-10-13T16:28:23.826Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.516 34.757 1503.0710 17:30:54.22M 2015-10-13T16:28:24.031Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.516 34.758 1503.0707 17:30:54.42M 2015-10-13T16:28:24.236Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.516 34.758 1503.0708 17:30:54.62M 2015-10-13T16:28:24.431Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.765 1503.0791 17:30:54.82M 2015-10-13T16:28:24.641Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0754 17:30:55.03M 2015-10-13T16:28:24.846Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.520 34.761 1503.0745 17:30:55.23M 2015-10-13T16:28:25.061Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.759 1503.0737 17:30:55.43M 2015-10-13T16:28:25.246Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0757 17:30:55.65M 2015-10-13T16:28:25.451Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0769 17:30:55.83M 2015-10-13T16:28:25.656Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.762 1503.0776 17:30:56.05M 2015-10-13T16:28:25.861Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0780 17:30:56.25M 2015-10-13T16:28:26.061Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0789 17:30:56.45M 2015-10-13T16:28:26.261Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.763 1503.0786 17:30:56.65M 2015-10-13T16:28:26.466Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.523 34.764 1503.0808 17:30:56.84M 2015-10-13T16:28:26.671Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.523 34.764 1503.0806 17:30:57.06M 2015-10-13T16:28:26.871Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.764 1503.0818 17:30:57.26M 2015-10-13T16:28:27.078Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.762 1503.0796 17:30:57.46M 2015-10-13T16:28:27.281Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.761 1503.0791 17:30:57.66M 2015-10-13T16:28:27.481Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.520 34.760 1503.0785 17:30:57.86M 2015-10-13T16:28:27.681Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.519 34.759 1503.0775 17:30:58.08M 2015-10-13T16:28:27.886Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.518 34.758 1503.0763 17:30:58.27M 2015-10-13T16:28:28.086Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.517 34.758 1503.0743 17:30:58.47M 2015-10-13T16:28:28.296Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.516 34.757 1503.0729 17:30:58.67M 2015-10-13T16:28:28.496Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0767 17:30:58.87M 2015-10-13T16:28:28.701Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.521 34.762 1503.0773 17:30:59.09M 2015-10-13T16:28:28.901Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0778 17:30:59.29M 2015-10-13T16:28:29.114Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0786 17:30:59.49M 2015-10-13T16:28:29.311Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0798 17:30:59.69M 2015-10-13T16:28:29.526Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0792 17:30:59.89M 2015-10-13T16:28:29.711Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0782 17:31:00.12M 2015-10-13T16:28:29.916Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0770 17:31:00.30M 2015-10-13T16:28:30.116Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0753 17:31:00.50M 2015-10-13T16:28:30.321Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.515 34.757 1503.0691 17:31:00.70M 2015-10-13T16:28:30.553Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.515 34.757 1503.0698 17:31:00.90M 2015-10-13T16:28:30.731Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.515 34.757 1503.0698 17:31:01.12M 2015-10-13T16:28:30.931Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.516 34.757 1503.0709 17:31:01.32M 2015-10-13T16:28:31.136Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0754 17:31:01.52M 2015-10-13T16:28:31.341Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0754 17:31:01.72M 2015-10-13T16:28:31.546Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0768 17:31:01.92M 2015-10-13T16:28:31.741Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.521 34.762 1503.0767 17:31:02.14M 2015-10-13T16:28:31.946Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0770 17:31:02.33M 2015-10-13T16:28:32.146Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0775 17:31:02.53M 2015-10-13T16:28:32.351Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0784 17:31:02.73M 2015-10-13T16:28:32.556Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.521 34.762 1503.0779 17:31:02.93M 2015-10-13T16:28:32.761Z|I-OCEAN7-304-XXXX| 28.09 13.825 41.521 34.762 1503.0791 17:31:03.15M 2015-10-13T16:28:32.961Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0781 17:31:03.35M 2015-10-13T16:28:33.166Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0765 17:31:03.55M 2015-10-13T16:28:33.371Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.520 34.761 1503.0764 17:31:03.75M 2015-10-13T16:28:33.592Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.520 34.761 1503.0763 17:31:03.95M 2015-10-13T16:28:33.776Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.520 34.761 1503.0759 17:31:04.17M 2015-10-13T16:28:34.038Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.520 34.762 1503.0754 17:31:04.37M 2015-10-13T16:28:34.181Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0753 17:31:04.62M 2015-10-13T16:28:34.386Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.528 34.769 1503.0837 17:31:04.76M 2015-10-13T16:28:34.586Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.527 34.768 1503.0825 17:31:04.96M 2015-10-13T16:28:34.786Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0809 17:31:05.18M 2015-10-13T16:28:34.997Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0785 17:31:05.38M 2015-10-13T16:28:35.197Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.522 34.763 1503.0754 17:31:05.58M 2015-10-13T16:28:35.401Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.523 34.765 1503.0763 17:31:05.78M 2015-10-13T16:28:35.601Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0767 17:31:06.00M 2015-10-13T16:28:35.806Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0771 17:31:06.20M 2015-10-13T16:28:36.006Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0786 17:31:06.39M 2015-10-13T16:28:36.211Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0787 17:31:06.59M 2015-10-13T16:28:36.416Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.767 1503.0792 17:31:06.79M 2015-10-13T16:28:36.616Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.526 34.768 1503.0769 17:31:07.01M 2015-10-13T16:28:36.821Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.526 34.769 1503.0763 17:31:07.21M 2015-10-13T16:28:37.021Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.525 34.768 1503.0748 17:31:07.41M 2015-10-13T16:28:37.226Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.524 34.767 1503.0739 17:31:07.61M 2015-10-13T16:28:37.426Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.524 34.767 1503.0734 17:31:07.81M 2015-10-13T16:28:37.631Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.523 34.767 1503.0726 17:31:08.03M 2015-10-13T16:28:37.836Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.767 1503.0726 17:31:08.22M 2015-10-13T16:28:38.036Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.523 34.767 1503.0712 17:31:08.42M 2015-10-13T16:28:38.241Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.522 34.765 1503.0706 17:31:08.62M 2015-10-13T16:28:38.462Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.521 34.765 1503.0699 17:31:08.82M 2015-10-13T16:28:38.641Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.521 34.764 1503.0697 17:31:09.06M 2015-10-13T16:28:38.851Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.519 34.763 1503.0687 17:31:09.24M 2015-10-13T16:28:39.096Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.519 34.762 1503.0691 17:31:09.44M 2015-10-13T16:28:39.256Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.519 34.762 1503.0697 17:31:09.68M 2015-10-13T16:28:39.462Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.518 34.760 1503.0698 17:31:09.84M 2015-10-13T16:28:39.666Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.766 1503.0775 17:31:10.06M 2015-10-13T16:28:39.866Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.767 1503.0789 17:31:10.26M 2015-10-13T16:28:40.072Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.526 34.768 1503.0802 17:31:10.45M 2015-10-13T16:28:40.271Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0811 17:31:10.65M 2015-10-13T16:28:40.477Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.529 34.770 1503.0829 17:31:10.85M 2015-10-13T16:28:40.676Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.530 34.771 1503.0837 17:31:11.07M 2015-10-13T16:28:40.881Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.529 34.770 1503.0829 17:31:11.27M 2015-10-13T16:28:41.086Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.529 34.770 1503.0823 17:31:11.47M 2015-10-13T16:28:41.286Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.769 1503.0809 17:31:11.67M 2015-10-13T16:28:41.487Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.526 34.768 1503.0792 17:31:11.87M 2015-10-13T16:28:41.697Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.766 1503.0776 17:31:12.09M 2015-10-13T16:28:41.897Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0767 17:31:12.29M 2015-10-13T16:28:42.097Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.765 1503.0751 17:31:12.48M 2015-10-13T16:28:42.301Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0752 17:31:12.68M 2015-10-13T16:28:42.507Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0750 17:31:12.88M 2015-10-13T16:28:42.712Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0742 17:31:13.10M 2015-10-13T16:28:42.927Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.521 34.764 1503.0731 17:31:13.30M 2015-10-13T16:28:43.117Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.521 34.764 1503.0718 17:31:13.52M 2015-10-13T16:28:43.317Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.520 34.763 1503.0706 17:31:13.70M 2015-10-13T16:28:43.517Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.520 34.763 1503.0710 17:31:13.90M 2015-10-13T16:28:43.722Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.520 34.763 1503.0698 17:31:14.11M 2015-10-13T16:28:43.927Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.518 34.761 1503.0677 17:31:14.32M 2015-10-13T16:28:44.132Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.517 34.761 1503.0668 17:31:14.51M 2015-10-13T16:28:44.332Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.517 34.760 1503.0668 17:31:14.71M 2015-10-13T16:28:44.537Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.517 34.760 1503.0675 17:31:14.91M 2015-10-13T16:28:44.737Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.518 34.761 1503.0687 17:31:15.13M 2015-10-13T16:28:44.942Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.519 34.762 1503.0698 17:31:15.33M 2015-10-13T16:28:45.142Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.519 34.762 1503.0699 17:31:15.53M 2015-10-13T16:28:45.347Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.519 34.762 1503.0702 17:31:15.73M 2015-10-13T16:28:45.547Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.519 34.762 1503.0703 17:31:15.93M 2015-10-13T16:28:45.752Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.762 1503.0709 17:31:16.14M 2015-10-13T16:28:45.952Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.766 1503.0771 17:31:16.35M 2015-10-13T16:28:46.163Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.766 1503.0784 17:31:16.54M 2015-10-13T16:28:46.362Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.766 1503.0780 17:31:16.74M 2015-10-13T16:28:46.567Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.766 1503.0782 17:31:16.94M 2015-10-13T16:28:46.772Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0793 17:31:17.16M 2015-10-13T16:28:46.972Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0798 17:31:17.36M 2015-10-13T16:28:47.177Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0803 17:31:17.56M 2015-10-13T16:28:47.397Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0806 17:31:17.76M 2015-10-13T16:28:47.582Z|I-OCEAN7-304-XXXX| 28.08 13.824 41.523 34.764 1503.0806 17:31:18.98M 2015-10-13T16:28:47.782Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.522 34.762 1503.0795 17:31:18.18M 2015-10-13T16:28:47.987Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.520 34.760 1503.0781 17:31:18.37M 2015-10-13T16:28:48.187Z|I-OCEAN7-304-XXXX| 28.06 13.826 41.519 34.759 1503.0785 17:31:18.57M 2015-10-13T16:28:48.392Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.519 34.759 1503.0789 17:31:18.77M 2015-10-13T16:28:48.597Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.519 34.758 1503.0793 17:31:18.97M 2015-10-13T16:28:48.797Z|I-OCEAN7-304-XXXX| 28.08 13.826 41.519 34.758 1503.0797 17:31:19.19M 2015-10-13T16:28:49.002Z|I-OCEAN7-304-XXXX| 28.07 13.826 41.518 34.757 1503.0793 17:31:19.39M 2015-10-13T16:28:49.202Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.518 34.757 1503.0781 17:31:19.59M 2015-10-13T16:28:49.407Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.519 34.758 1503.0785 17:31:19.79M 2015-10-13T16:28:49.633Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.519 34.758 1503.0784 17:31:20.00M 2015-10-13T16:28:49.817Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.519 34.758 1503.0770 17:31:20.20M 2015-10-13T16:28:50.017Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.524 34.763 1503.0830 17:31:20.41M 2015-10-13T16:28:50.222Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.525 34.765 1503.0831 17:31:20.60M 2015-10-13T16:28:50.422Z|I-OCEAN7-304-XXXX| 28.07 13.825 41.525 34.765 1503.0831 17:31:20.80M 2015-10-13T16:28:50.622Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.529 34.769 1503.0864 17:31:21.02M 2015-10-13T16:28:50.827Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.529 34.769 1503.0858 17:31:21.22M 2015-10-13T16:28:51.032Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.529 34.770 1503.0859 17:31:21.42M 2015-10-13T16:28:51.237Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.526 34.767 1503.0819 17:31:21.62M 2015-10-13T16:28:51.437Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.517 34.759 1503.0704 17:31:21.82M 2015-10-13T16:28:51.642Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.516 34.759 1503.0676 17:31:22.04M 2015-10-13T16:28:51.862Z|I-OCEAN7-304-XXXX| 28.09 13.822 41.516 34.759 1503.0679 17:31:22.24M 2015-10-13T16:28:52.047Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.517 34.760 1503.0685 17:31:22.45M 2015-10-13T16:28:52.252Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.518 34.761 1503.0687 17:31:22.63M 2015-10-13T16:28:52.452Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.519 34.762 1503.0707 17:31:22.83M 2015-10-13T16:28:52.657Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.763 1503.0723 17:31:23.05M 2015-10-13T16:28:52.862Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.764 1503.0743 17:31:23.25M 2015-10-13T16:28:53.062Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.523 34.765 1503.0759 17:31:23.45M 2015-10-13T16:28:53.267Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0784 17:31:23.65M 2015-10-13T16:28:53.467Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.767 1503.0792 17:31:23.85M 2015-10-13T16:28:53.672Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.769 1503.0807 17:31:24.07M 2015-10-13T16:28:53.877Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.530 34.772 1503.0840 17:31:24.27M 2015-10-13T16:28:54.077Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0741 17:31:24.46M 2015-10-13T16:28:54.322Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.764 1503.0735 17:31:24.66M 2015-10-13T16:28:54.487Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0730 17:31:24.90M 2015-10-13T16:28:54.687Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.522 34.764 1503.0745 17:31:25.08M 2015-10-13T16:28:54.892Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0718 17:31:25.28M 2015-10-13T16:28:55.092Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.761 1503.0717 17:31:25.48M 2015-10-13T16:28:55.292Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.520 34.762 1503.0720 17:31:25.68M 2015-10-13T16:28:55.497Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.519 34.761 1503.0704 17:31:25.87M 2015-10-13T16:28:55.702Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.518 34.760 1503.0696 17:31:26.10M 2015-10-13T16:28:55.902Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.517 34.759 1503.0685 17:31:26.29M 2015-10-13T16:28:56.107Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.515 34.758 1503.0664 17:31:26.49M 2015-10-13T16:28:56.327Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.514 34.757 1503.0653 17:31:26.69M 2015-10-13T16:28:56.512Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.516 34.758 1503.0671 17:31:26.91M 2015-10-13T16:28:56.717Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.517 34.759 1503.0676 17:31:27.11M 2015-10-13T16:28:56.917Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.520 34.762 1503.0715 17:31:27.31M 2015-10-13T16:28:57.122Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.520 34.762 1503.0715 17:31:27.51M 2015-10-13T16:28:57.322Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.520 34.762 1503.0728 17:31:27.71M 2015-10-13T16:28:57.532Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.521 34.762 1503.0737 17:31:27.91M 2015-10-13T16:28:57.737Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.763 1503.0748 17:31:28.13M 2015-10-13T16:28:57.937Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.518 34.760 1503.0703 17:31:28.33M 2015-10-13T16:28:58.137Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.518 34.760 1503.0688 17:31:28.52M 2015-10-13T16:28:58.342Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.517 34.760 1503.0685 17:31:28.72M 2015-10-13T16:28:58.547Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.520 34.763 1503.0712 17:31:28.92M 2015-10-13T16:28:58.747Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0714 17:31:29.14M 2015-10-13T16:28:58.947Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.522 34.765 1503.0723 17:31:29.34M 2015-10-13T16:28:59.160Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.523 34.765 1503.0732 17:31:29.54M 2015-10-13T16:28:59.357Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0752 17:31:29.74M 2015-10-13T16:28:59.562Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.522 34.765 1503.0732 17:31:29.94M 2015-10-13T16:28:59.757Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.522 34.765 1503.0734 17:31:30.16M 2015-10-13T16:28:59.967Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.522 34.764 1503.0734 17:31:30.35M