2015-10-13T16:27:00.197Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.530 34.772 1503.0830 17:29:30.56M 2015-10-13T16:27:00.382Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.530 34.772 1503.0826 17:29:30.77M 2015-10-13T16:27:00.582Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.530 34.772 1503.0823 17:29:30.96M 2015-10-13T16:27:00.787Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.525 34.767 1503.0758 17:29:31.18M 2015-10-13T16:27:00.992Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.525 34.767 1503.0757 17:29:31.37M 2015-10-13T16:27:01.192Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.767 1503.0767 17:29:31.57M 2015-10-13T16:27:01.397Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.766 1503.0779 17:29:31.77M 2015-10-13T16:27:01.602Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.523 34.764 1503.0765 17:29:31.97M 2015-10-13T16:27:01.802Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.522 34.763 1503.0753 17:29:32.19M 2015-10-13T16:27:02.007Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.762 1503.0742 17:29:32.39M 2015-10-13T16:27:02.212Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.520 34.761 1503.0731 17:29:32.59M 2015-10-13T16:27:02.412Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.520 34.762 1503.0724 17:29:32.79M 2015-10-13T16:27:02.662Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0728 17:29:33.00M 2015-10-13T16:27:02.817Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.520 34.762 1503.0737 17:29:33.25M 2015-10-13T16:27:03.017Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0745 17:29:33.40M 2015-10-13T16:27:03.222Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.762 1503.0750 17:29:33.60M 2015-10-13T16:27:03.422Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0743 17:29:33.80M 2015-10-13T16:27:03.632Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0745 17:29:34.02M 2015-10-13T16:27:03.832Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.761 1503.0735 17:29:34.22M 2015-10-13T16:27:04.037Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.519 34.761 1503.0719 17:29:34.42M 2015-10-13T16:27:04.237Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.519 34.761 1503.0718 17:29:34.62M 2015-10-13T16:27:04.442Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.519 34.761 1503.0708 17:29:34.82M 2015-10-13T16:27:04.673Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.518 34.761 1503.0695 17:29:35.04M 2015-10-13T16:27:04.847Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.518 34.761 1503.0692 17:29:35.25M 2015-10-13T16:27:05.052Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0696 17:29:35.43M 2015-10-13T16:27:05.253Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0696 17:29:35.63M 2015-10-13T16:27:05.457Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.525 34.767 1503.0762 17:29:35.83M 2015-10-13T16:27:05.662Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.526 34.768 1503.0774 17:29:36.05M 2015-10-13T16:27:05.862Z|I-OCEAN7-304-XXXX| 28.07 13.822 41.526 34.769 1503.0782 17:29:36.25M 2015-10-13T16:27:06.062Z|I-OCEAN7-304-XXXX| 28.06 13.822 41.526 34.769 1503.0781 17:29:36.45M 2015-10-13T16:27:06.267Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.527 34.770 1503.0795 17:29:36.65M 2015-10-13T16:27:06.472Z|I-OCEAN7-304-XXXX| 28.05 13.822 41.528 34.770 1503.0808 17:29:36.85M 2015-10-13T16:27:06.677Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.529 34.771 1503.0820 17:29:37.07M 2015-10-13T16:27:06.878Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.529 34.771 1503.0835 17:29:37.26M 2015-10-13T16:27:07.082Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.529 34.770 1503.0836 17:29:37.46M 2015-10-13T16:27:07.282Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.528 34.769 1503.0837 17:29:37.66M 2015-10-13T16:27:07.487Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.768 1503.0840 17:29:37.86M 2015-10-13T16:27:07.753Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.528 34.768 1503.0845 17:29:38.08M 2015-10-13T16:27:07.893Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.528 34.768 1503.0850 17:29:38.32M 2015-10-13T16:27:08.098Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.528 34.768 1503.0848 17:29:38.48M 2015-10-13T16:27:08.298Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.527 34.767 1503.0854 17:29:38.68M 2015-10-13T16:27:08.503Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.767 1503.0839 17:29:38.88M 2015-10-13T16:27:08.708Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.766 1503.0823 17:29:39.09M 2015-10-13T16:27:08.907Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0831 17:29:39.30M 2015-10-13T16:27:09.128Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.527 34.767 1503.0841 17:29:39.49M 2015-10-13T16:27:09.352Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.762 1503.0790 17:29:39.71M 2015-10-13T16:27:09.518Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.761 1503.0781 17:29:39.89M 2015-10-13T16:27:09.723Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.519 34.759 1503.0762 17:29:40.11M 2015-10-13T16:27:09.923Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.519 34.759 1503.0753 17:29:40.31M 2015-10-13T16:27:10.123Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.518 34.758 1503.0756 17:29:40.51M 2015-10-13T16:27:10.333Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.517 34.757 1503.0750 17:29:40.70M 2015-10-13T16:27:10.533Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.517 34.757 1503.0734 17:29:40.91M 2015-10-13T16:27:10.738Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.516 34.757 1503.0723 17:29:41.13M 2015-10-13T16:27:10.938Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.517 34.757 1503.0726 17:29:41.32M 2015-10-13T16:27:11.143Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.518 34.758 1503.0735 17:29:41.52M 2015-10-13T16:27:11.348Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.519 34.759 1503.0774 17:29:41.72M 2015-10-13T16:27:11.554Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.520 34.760 1503.0780 17:29:41.92M 2015-10-13T16:27:11.753Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.521 34.761 1503.0793 17:29:42.14M 2015-10-13T16:27:11.953Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0793 17:29:42.34M 2015-10-13T16:27:12.158Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.522 34.762 1503.0807 17:29:42.54M 2015-10-13T16:27:12.358Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.523 34.763 1503.0808 17:29:42.74M 2015-10-13T16:27:12.563Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.764 1503.0825 17:29:42.93M 2015-10-13T16:27:12.813Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.524 34.764 1503.0835 17:29:43.15M 2015-10-13T16:27:12.968Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.524 34.764 1503.0829 17:29:43.40M 2015-10-13T16:27:13.173Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.524 34.764 1503.0822 17:29:43.55M 2015-10-13T16:27:13.373Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.764 1503.0814 17:29:43.75M 2015-10-13T16:27:13.593Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.764 1503.0806 17:29:43.95M 2015-10-13T16:27:13.783Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.767 1503.0826 17:29:44.19M 2015-10-13T16:27:13.983Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.767 1503.0829 17:29:44.37M 2015-10-13T16:27:14.188Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.768 1503.0831 17:29:44.57M 2015-10-13T16:27:14.388Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.769 1503.0836 17:29:44.77M 2015-10-13T16:27:14.593Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0789 17:29:44.96M 2015-10-13T16:27:14.798Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.522 34.763 1503.0769 17:29:45.19M 2015-10-13T16:27:14.998Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.521 34.762 1503.0759 17:29:45.38M 2015-10-13T16:27:15.203Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.760 1503.0740 17:29:45.58M 2015-10-13T16:27:15.408Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.517 34.758 1503.0713 17:29:45.78M 2015-10-13T16:27:15.608Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.517 34.758 1503.0717 17:29:46.00M 2015-10-13T16:27:15.813Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.517 34.759 1503.0720 17:29:46.20M 2015-10-13T16:27:16.013Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.518 34.759 1503.0718 17:29:46.40M 2015-10-13T16:27:16.218Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.518 34.759 1503.0732 17:29:46.60M 2015-10-13T16:27:16.423Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.519 34.760 1503.0746 17:29:46.80M 2015-10-13T16:27:16.623Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.760 1503.0757 17:29:47.01M 2015-10-13T16:27:16.828Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.515 34.756 1503.0702 17:29:47.21M 2015-10-13T16:27:17.028Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.515 34.756 1503.0693 17:29:47.41M 2015-10-13T16:27:17.233Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.514 34.756 1503.0691 17:29:47.61M 2015-10-13T16:27:17.438Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.514 34.755 1503.0688 17:29:47.81M 2015-10-13T16:27:17.638Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.514 34.755 1503.0691 17:29:48.03M 2015-10-13T16:27:17.888Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.514 34.755 1503.0687 17:29:48.23M 2015-10-13T16:27:18.063Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.514 34.755 1503.0685 17:29:48.47M 2015-10-13T16:27:18.274Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.514 34.755 1503.0687 17:29:48.64M 2015-10-13T16:27:18.448Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.515 34.756 1503.0704 17:29:48.83M 2015-10-13T16:27:18.653Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.517 34.758 1503.0726 17:29:49.04M 2015-10-13T16:27:18.853Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.516 34.757 1503.0718 17:29:49.24M 2015-10-13T16:27:19.058Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.516 34.757 1503.0710 17:29:49.44M 2015-10-13T16:27:19.263Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.515 34.757 1503.0708 17:29:49.64M 2015-10-13T16:27:19.468Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0737 17:29:49.84M 2015-10-13T16:27:19.673Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.519 34.760 1503.0739 17:29:50.06M 2015-10-13T16:27:19.873Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.520 34.761 1503.0746 17:29:50.26M 2015-10-13T16:27:20.073Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.520 34.761 1503.0752 17:29:50.46M 2015-10-13T16:27:20.278Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.521 34.762 1503.0759 17:29:50.65M 2015-10-13T16:27:20.478Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.522 34.763 1503.0779 17:29:50.86M 2015-10-13T16:27:20.683Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.764 1503.0781 17:29:51.07M 2015-10-13T16:27:20.883Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.524 34.765 1503.0776 17:29:51.27M 2015-10-13T16:27:21.113Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.765 1503.0776 17:29:51.47M 2015-10-13T16:27:21.293Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.523 34.764 1503.0769 17:29:51.67M 2015-10-13T16:27:21.498Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.523 34.764 1503.0759 17:29:51.87M 2015-10-13T16:27:21.698Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.523 34.765 1503.0754 17:29:52.09M 2015-10-13T16:27:21.903Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.764 1503.0756 17:29:52.29M 2015-10-13T16:27:22.103Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0742 17:29:52.49M 2015-10-13T16:27:22.308Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.764 1503.0739 17:29:52.69M 2015-10-13T16:27:22.528Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0741 17:29:52.88M 2015-10-13T16:27:22.713Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0742 17:29:53.12M 2015-10-13T16:27:22.918Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0735 17:29:53.30M 2015-10-13T16:27:23.119Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.763 1503.0731 17:29:53.50M 2015-10-13T16:27:23.323Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0739 17:29:53.70M 2015-10-13T16:27:23.523Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.520 34.762 1503.0737 17:29:53.90M 2015-10-13T16:27:23.728Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0743 17:29:54.12M 2015-10-13T16:27:23.933Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0752 17:29:54.32M 2015-10-13T16:27:24.133Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.763 1503.0753 17:29:54.52M 2015-10-13T16:27:24.338Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0765 17:29:54.72M 2015-10-13T16:27:24.543Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0775 17:29:54.91M 2015-10-13T16:27:24.743Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0778 17:29:55.13M 2015-10-13T16:27:24.948Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0782 17:29:55.33M 2015-10-13T16:27:25.148Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.523 34.764 1503.0793 17:29:55.53M 2015-10-13T16:27:25.353Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.524 34.764 1503.0800 17:29:55.73M 2015-10-13T16:27:25.558Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0795 17:29:55.93M 2015-10-13T16:27:25.758Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0784 17:29:56.15M 2015-10-13T16:27:25.963Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.763 1503.0789 17:29:56.35M 2015-10-13T16:27:26.163Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.521 34.762 1503.0789 17:29:56.55M 2015-10-13T16:27:26.368Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.762 1503.0789 17:29:56.74M 2015-10-13T16:27:26.568Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.763 1503.0790 17:29:56.94M 2015-10-13T16:27:26.773Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.523 34.764 1503.0792 17:29:57.16M 2015-10-13T16:27:26.994Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0796 17:29:57.36M 2015-10-13T16:27:27.183Z|I-OCEAN7-304-XXXX| 28.09 13.824 41.524 34.765 1503.0812 17:29:57.58M 2015-10-13T16:27:27.383Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.524 34.764 1503.0804 17:29:57.76M 2015-10-13T16:27:27.588Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.764 1503.0800 17:29:57.96M 2015-10-13T16:27:27.794Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0787 17:29:58.18M 2015-10-13T16:27:28.038Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.763 1503.0786 17:29:58.38M 2015-10-13T16:27:28.194Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0779 17:29:58.62M 2015-10-13T16:27:28.399Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.515 34.757 1503.0698 17:29:58.77M 2015-10-13T16:27:28.603Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.515 34.756 1503.0691 17:29:58.97M 2015-10-13T16:27:28.803Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.516 34.758 1503.0696 17:29:59.19M 2015-10-13T16:27:29.008Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.517 34.759 1503.0691 17:29:59.39M 2015-10-13T16:27:29.213Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0762 17:29:59.59M 2015-10-13T16:27:29.413Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.766 1503.0764 17:29:59.79M 2015-10-13T16:27:29.618Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.524 34.766 1503.0771 17:30:00.01M 2015-10-13T16:27:29.824Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0775 17:30:00.21M 2015-10-13T16:27:30.023Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.524 34.766 1503.0778 17:30:00.41M 2015-10-13T16:27:30.223Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.766 1503.0779 17:30:00.61M 2015-10-13T16:27:30.428Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.766 1503.0780 17:30:00.80M 2015-10-13T16:27:30.633Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.766 1503.0787 17:30:01.03M 2015-10-13T16:27:30.848Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.766 1503.0785 17:30:01.22M 2015-10-13T16:27:31.039Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.524 34.766 1503.0781 17:30:01.42M 2015-10-13T16:27:31.243Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.765 1503.0776 17:30:01.62M 2015-10-13T16:27:31.464Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.523 34.765 1503.0758 17:30:01.82M 2015-10-13T16:27:31.648Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.763 1503.0750 17:30:02.06M 2015-10-13T16:27:31.848Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.521 34.762 1503.0737 17:30:02.24M 2015-10-13T16:27:32.054Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.762 1503.0740 17:30:02.44M 2015-10-13T16:27:32.253Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.761 1503.0741 17:30:02.64M 2015-10-13T16:27:32.459Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.761 1503.0747 17:30:02.83M 2015-10-13T16:27:32.664Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0750 17:30:03.06M 2015-10-13T16:27:32.869Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.520 34.761 1503.0750 17:30:03.25M 2015-10-13T16:27:33.114Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.763 1503.0735 17:30:03.45M 2015-10-13T16:27:33.274Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.521 34.763 1503.0748 17:30:03.70M 2015-10-13T16:27:33.474Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.763 1503.0764 17:30:03.85M 2015-10-13T16:27:33.679Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.763 1503.0764 17:30:04.07M 2015-10-13T16:27:33.879Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0768 17:30:04.27M 2015-10-13T16:27:34.084Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.763 1503.0764 17:30:04.47M 2015-10-13T16:27:34.284Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.763 1503.0763 17:30:04.67M 2015-10-13T16:27:34.489Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.522 34.764 1503.0756 17:30:04.86M 2015-10-13T16:27:34.694Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.763 1503.0751 17:30:05.08M 2015-10-13T16:27:34.894Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.763 1503.0753 17:30:05.28M 2015-10-13T16:27:35.099Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.763 1503.0752 17:30:05.48M 2015-10-13T16:27:35.304Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0763 17:30:05.68M 2015-10-13T16:27:35.504Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0760 17:30:05.88M 2015-10-13T16:27:35.709Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.521 34.762 1503.0771 17:30:06.10M 2015-10-13T16:27:35.929Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.522 34.763 1503.0778 17:30:06.30M 2015-10-13T16:27:36.114Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0778 17:30:06.51M 2015-10-13T16:27:36.319Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0767 17:30:06.70M 2015-10-13T16:27:36.519Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0767 17:30:06.89M 2015-10-13T16:27:36.753Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0764 17:30:07.11M 2015-10-13T16:27:36.929Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.521 34.762 1503.0753 17:30:07.31M 2015-10-13T16:27:37.129Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0746 17:30:07.51M 2015-10-13T16:27:37.334Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.766 1503.0786 17:30:07.71M 2015-10-13T16:27:37.534Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0791 17:30:07.91M 2015-10-13T16:27:37.739Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0790 17:30:08.13M 2015-10-13T16:27:37.939Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0782 17:30:08.33M 2015-10-13T16:27:38.194Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.766 1503.0775 17:30:08.53M 2015-10-13T16:27:38.349Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.766 1503.0778 17:30:08.77M 2015-10-13T16:27:38.549Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0781 17:30:08.92M 2015-10-13T16:27:38.754Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.767 1503.0789 17:30:09.14M 2015-10-13T16:27:38.956Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0790 17:30:09.34M 2015-10-13T16:27:39.159Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.766 1503.0791 17:30:09.54M 2015-10-13T16:27:39.364Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0793 17:30:09.74M 2015-10-13T16:27:39.569Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0787 17:30:09.94M 2015-10-13T16:27:39.769Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.524 34.765 1503.0781 17:30:10.16M 2015-10-13T16:27:39.974Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.524 34.765 1503.0780 17:30:10.36M 2015-10-13T16:27:40.174Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.523 34.765 1503.0775 17:30:10.56M 2015-10-13T16:27:40.396Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.523 34.764 1503.0779 17:30:10.75M 2015-10-13T16:27:40.579Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.523 34.763 1503.0780 17:30:10.97M 2015-10-13T16:27:40.784Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.523 34.763 1503.0791 17:30:11.17M 2015-10-13T16:27:40.984Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.763 1503.0804 17:30:11.37M 2015-10-13T16:27:41.189Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.523 34.763 1503.0802 17:30:11.57M 2015-10-13T16:27:41.394Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.523 34.767 1503.0710 17:30:11.77M 2015-10-13T16:27:41.598Z|I-OCEAN7-304-XXXX| 27.99 13.821 41.523 34.767 1503.0714 17:30:11.97M 2015-10-13T16:27:41.799Z|I-OCEAN7-304-XXXX| 28.02 13.821 41.523 34.767 1503.0720 17:30:12.19M 2015-10-13T16:27:42.004Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0715 17:30:12.39M 2015-10-13T16:27:42.204Z|I-OCEAN7-304-XXXX| 28.00 13.820 41.524 34.768 1503.0710 17:30:12.59M 2015-10-13T16:27:42.409Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.524 34.768 1503.0702 17:30:12.78M 2015-10-13T16:27:42.609Z|I-OCEAN7-304-XXXX| 27.99 13.820 41.524 34.768 1503.0702 17:30:13.01M 2015-10-13T16:27:42.814Z|I-OCEAN7-304-XXXX| 27.97 13.820 41.524 34.769 1503.0703 17:30:13.20M 2015-10-13T16:27:43.020Z|I-OCEAN7-304-XXXX| 27.98 13.820 41.525 34.769 1503.0718 17:30:13.40M 2015-10-13T16:27:43.219Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.768 1503.0718 17:30:13.60M 2015-10-13T16:27:43.424Z|I-OCEAN7-304-XXXX| 27.98 13.821 41.524 34.768 1503.0723 17:30:13.80M 2015-10-13T16:27:43.624Z|I-OCEAN7-304-XXXX| 27.97 13.821 41.524 34.768 1503.0736 17:30:14.02M 2015-10-13T16:27:43.829Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.524 34.767 1503.0742 17:30:14.22M 2015-10-13T16:27:44.034Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0743 17:30:14.42M 2015-10-13T16:27:44.239Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.765 1503.0757 17:30:14.62M 2015-10-13T16:27:44.474Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.764 1503.0754 17:30:14.82M 2015-10-13T16:27:44.644Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.522 34.763 1503.0754 17:30:15.03M 2015-10-13T16:27:44.859Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.522 34.764 1503.0751 17:30:15.23M 2015-10-13T16:27:45.049Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.522 34.764 1503.0760 17:30:15.45M 2015-10-13T16:27:45.249Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.764 1503.0773 17:30:15.63M 2015-10-13T16:27:45.454Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.765 1503.0782 17:30:15.83M 2015-10-13T16:27:45.654Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0787 17:30:16.05M 2015-10-13T16:27:45.859Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0793 17:30:16.25M 2015-10-13T16:27:46.064Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0790 17:30:16.45M 2015-10-13T16:27:46.264Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0785 17:30:16.65M 2015-10-13T16:27:46.469Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0789 17:30:16.84M 2015-10-13T16:27:46.674Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.765 1503.0787 17:30:17.06M 2015-10-13T16:27:46.877Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0792 17:30:17.26M 2015-10-13T16:27:47.079Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0787 17:30:17.46M 2015-10-13T16:27:47.284Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.765 1503.0780 17:30:17.66M 2015-10-13T16:27:47.484Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.765 1503.0771 17:30:17.86M 2015-10-13T16:27:47.689Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.765 1503.0763 17:30:18.08M 2015-10-13T16:27:47.889Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0754 17:30:18.28M 2015-10-13T16:27:48.094Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.524 34.766 1503.0751 17:30:18.48M 2015-10-13T16:27:48.344Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.523 34.766 1503.0752 17:30:18.68M 2015-10-13T16:27:48.499Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.522 34.765 1503.0739 17:30:18.92M 2015-10-13T16:27:48.704Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0723 17:30:19.09M 2015-10-13T16:27:48.904Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.521 34.764 1503.0720 17:30:19.29M 2015-10-13T16:27:49.109Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0725 17:30:19.49M 2015-10-13T16:27:49.329Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.521 34.763 1503.0728 17:30:19.69M 2015-10-13T16:27:49.517Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.521 34.763 1503.0737 17:30:19.91M 2015-10-13T16:27:49.715Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.763 1503.0742 17:30:20.11M 2015-10-13T16:27:49.919Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.520 34.762 1503.0737 17:30:20.31M 2015-10-13T16:27:50.124Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.519 34.761 1503.0739 17:30:20.50M 2015-10-13T16:27:50.352Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.760 1503.0746 17:30:20.71M 2015-10-13T16:27:50.529Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.760 1503.0748 17:30:20.90M 2015-10-13T16:27:50.734Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.519 34.760 1503.0751 17:30:21.12M 2015-10-13T16:27:50.939Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.514 34.755 1503.0699 17:30:21.32M 2015-10-13T16:27:51.134Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.513 34.754 1503.0687 17:30:21.52M 2015-10-13T16:27:51.339Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.512 34.753 1503.0687 17:30:21.72M 2015-10-13T16:27:51.544Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.513 34.753 1503.0701 17:30:21.92M 2015-10-13T16:27:51.749Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.509 34.750 1503.0660 17:30:22.14M 2015-10-13T16:27:51.949Z|I-OCEAN7-304-XXXX| 28.06 13.825 41.527 34.767 1503.0859 17:30:22.34M 2015-10-13T16:27:52.156Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.526 34.766 1503.0848 17:30:22.54M 2015-10-13T16:27:52.355Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.526 34.766 1503.0835 17:30:22.73M 2015-10-13T16:27:52.564Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.766 1503.0830 17:30:22.93M 2015-10-13T16:27:52.764Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.526 34.765 1503.0878 17:30:23.15M 2015-10-13T16:27:52.969Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.527 34.765 1503.0886 17:30:23.35M 2015-10-13T16:27:53.169Z|I-OCEAN7-304-XXXX| 28.05 13.827 41.525 34.763 1503.0875 17:30:23.55M 2015-10-13T16:27:53.414Z|I-OCEAN7-304-XXXX| 28.02 13.827 41.525 34.763 1503.0874 17:30:23.75M 2015-10-13T16:27:53.575Z|I-OCEAN7-304-XXXX| 28.02 13.827 41.525 34.763 1503.0870 17:30:24.01M 2015-10-13T16:27:53.796Z|I-OCEAN7-304-XXXX| 28.02 13.827 41.525 34.763 1503.0870 17:30:24.17M 2015-10-13T16:27:53.980Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.525 34.763 1503.0878 17:30:24.38M 2015-10-13T16:27:54.185Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.525 34.763 1503.0876 17:30:24.57M 2015-10-13T16:27:54.389Z|I-OCEAN7-304-XXXX| 28.06 13.827 41.524 34.763 1503.0867 17:30:24.76M 2015-10-13T16:27:54.592Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.524 34.763 1503.0839 17:30:24.96M 2015-10-13T16:27:54.796Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.524 34.763 1503.0829 17:30:25.18M 2015-10-13T16:27:54.996Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.524 34.763 1503.0822 17:30:25.38M 2015-10-13T16:27:55.200Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.524 34.764 1503.0822 17:30:25.58M 2015-10-13T16:27:55.400Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.764 1503.0819 17:30:25.78M 2015-10-13T16:27:55.633Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.765 1503.0807 17:30:26.00M 2015-10-13T16:27:55.810Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.524 34.765 1503.0792 17:30:26.20M 2015-10-13T16:27:56.010Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0807 17:30:26.40M 2015-10-13T16:27:56.215Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0800 17:30:26.59M 2015-10-13T16:27:56.420Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.767 1503.0797 17:30:26.79M 2015-10-13T16:27:56.620Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.767 1503.0796 17:30:27.01M 2015-10-13T16:27:56.825Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.525 34.766 1503.0804 17:30:27.21M 2015-10-13T16:27:57.030Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0798 17:30:27.41M 2015-10-13T16:27:57.225Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0792 17:30:27.61M 2015-10-13T16:27:57.437Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.524 34.765 1503.0798 17:30:27.81M 2015-10-13T16:27:57.635Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.764 1503.0790 17:30:28.03M 2015-10-13T16:27:57.840Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.763 1503.0782 17:30:28.23M 2015-10-13T16:27:58.040Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.521 34.762 1503.0768 17:30:28.43M 2015-10-13T16:27:58.260Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.763 1503.0769 17:30:28.62M 2015-10-13T16:27:58.445Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.522 34.763 1503.0782 17:30:28.84M 2015-10-13T16:27:58.650Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.519 34.761 1503.0752 17:30:29.04M 2015-10-13T16:27:58.855Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.518 34.760 1503.0746 17:30:29.24M 2015-10-13T16:27:59.055Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.518 34.759 1503.0737 17:30:29.44M 2015-10-13T16:27:59.260Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0741 17:30:29.64M 2015-10-13T16:27:59.465Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0732 17:30:29.84M 2015-10-13T16:27:59.665Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.518 34.759 1503.0729 17:30:30.06M 2015-10-13T16:27:59.870Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.518 34.759 1503.0725 17:30:30.26M