2015-10-13T16:26:00.080Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.769 1503.0828 17:28:30.46M 2015-10-13T16:26:00.285Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.528 34.769 1503.0828 17:28:30.66M 2015-10-13T16:26:00.490Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.769 1503.0833 17:28:30.86M 2015-10-13T16:26:00.690Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.527 34.768 1503.0828 17:28:31.08M 2015-10-13T16:26:00.895Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.527 34.768 1503.0824 17:28:31.28M 2015-10-13T16:26:01.100Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.768 1503.0826 17:28:31.48M 2015-10-13T16:26:01.300Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.527 34.768 1503.0826 17:28:31.68M 2015-10-13T16:26:01.505Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0818 17:28:31.87M 2015-10-13T16:26:01.750Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.768 1503.0819 17:28:32.09M 2015-10-13T16:26:01.910Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.768 1503.0814 17:28:32.34M 2015-10-13T16:26:02.130Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.527 34.768 1503.0806 17:28:32.49M 2015-10-13T16:26:02.316Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.769 1503.0822 17:28:32.71M 2015-10-13T16:26:02.515Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.768 1503.0825 17:28:32.89M 2015-10-13T16:26:02.720Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0825 17:28:33.11M 2015-10-13T16:26:02.925Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.527 34.767 1503.0826 17:28:33.31M 2015-10-13T16:26:03.125Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.527 34.767 1503.0824 17:28:33.51M 2015-10-13T16:26:03.330Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.767 1503.0818 17:28:33.70M 2015-10-13T16:26:03.535Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0818 17:28:33.90M 2015-10-13T16:26:03.735Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.767 1503.0824 17:28:34.12M 2015-10-13T16:26:03.940Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.768 1503.0824 17:28:34.32M 2015-10-13T16:26:04.145Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.768 1503.0809 17:28:34.52M 2015-10-13T16:26:04.345Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.527 34.768 1503.0803 17:28:34.72M 2015-10-13T16:26:04.550Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.527 34.768 1503.0796 17:28:34.92M 2015-10-13T16:26:04.750Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.532 34.774 1503.0863 17:28:35.14M 2015-10-13T16:26:04.956Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.533 34.774 1503.0865 17:28:35.33M 2015-10-13T16:26:05.155Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.533 34.775 1503.0869 17:28:35.53M 2015-10-13T16:26:05.360Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.533 34.774 1503.0856 17:28:35.73M 2015-10-13T16:26:05.560Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.532 34.774 1503.0839 17:28:35.93M 2015-10-13T16:26:05.765Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.532 34.774 1503.0830 17:28:36.15M 2015-10-13T16:26:05.970Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.531 34.774 1503.0826 17:28:36.35M 2015-10-13T16:26:06.170Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.531 34.773 1503.0823 17:28:36.55M 2015-10-13T16:26:06.375Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.530 34.772 1503.0815 17:28:36.75M 2015-10-13T16:26:06.595Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.529 34.771 1503.0801 17:28:36.95M 2015-10-13T16:26:06.780Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.528 34.771 1503.0791 17:28:37.18M 2015-10-13T16:26:06.985Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.528 34.770 1503.0796 17:28:37.37M 2015-10-13T16:26:07.185Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.527 34.769 1503.0789 17:28:37.57M 2015-10-13T16:26:07.390Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.526 34.768 1503.0780 17:28:37.76M 2015-10-13T16:26:07.632Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.525 34.767 1503.0775 17:28:37.96M 2015-10-13T16:26:07.795Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0767 17:28:38.18M 2015-10-13T16:26:08.000Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0758 17:28:38.38M 2015-10-13T16:26:08.200Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.524 34.766 1503.0758 17:28:38.58M 2015-10-13T16:26:08.405Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.766 1503.0763 17:28:38.78M 2015-10-13T16:26:08.610Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0773 17:28:39.00M 2015-10-13T16:26:08.810Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0773 17:28:39.20M 2015-10-13T16:26:09.015Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.767 1503.0785 17:28:39.40M 2015-10-13T16:26:09.220Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0793 17:28:39.59M 2015-10-13T16:26:09.420Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.775 1503.0875 17:28:39.79M 2015-10-13T16:26:09.625Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.775 1503.0880 17:28:40.01M 2015-10-13T16:26:09.825Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.775 1503.0886 17:28:40.21M 2015-10-13T16:26:10.030Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.775 1503.0885 17:28:40.41M 2015-10-13T16:26:10.235Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.534 34.776 1503.0881 17:28:40.61M 2015-10-13T16:26:10.435Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.776 1503.0884 17:28:40.81M 2015-10-13T16:26:10.637Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.534 34.774 1503.0881 17:28:41.03M 2015-10-13T16:26:10.840Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.533 34.774 1503.0878 17:28:41.22M 2015-10-13T16:26:11.060Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.532 34.773 1503.0864 17:28:41.42M 2015-10-13T16:26:11.250Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.531 34.772 1503.0848 17:28:41.64M 2015-10-13T16:26:11.450Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.530 34.771 1503.0837 17:28:41.82M 2015-10-13T16:26:11.655Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.529 34.770 1503.0820 17:28:42.04M 2015-10-13T16:26:11.855Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.528 34.769 1503.0809 17:28:42.24M 2015-10-13T16:26:12.060Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0798 17:28:42.44M 2015-10-13T16:26:12.260Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0785 17:28:42.64M 2015-10-13T16:26:12.465Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.766 1503.0771 17:28:42.84M 2015-10-13T16:26:12.671Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.524 34.766 1503.0756 17:28:43.06M 2015-10-13T16:26:12.870Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.523 34.766 1503.0753 17:28:43.26M 2015-10-13T16:26:13.075Z|I-OCEAN7-304-XXXX| 28.02 13.822 41.524 34.766 1503.0758 17:28:43.45M 2015-10-13T16:26:13.280Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.524 34.766 1503.0768 17:28:43.66M 2015-10-13T16:26:13.512Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0768 17:28:43.85M 2015-10-13T16:26:13.712Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.767 1503.0769 17:28:44.07M 2015-10-13T16:26:13.885Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0782 17:28:44.27M 2015-10-13T16:26:14.090Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.525 34.767 1503.0786 17:28:44.47M 2015-10-13T16:26:14.295Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.524 34.766 1503.0776 17:28:44.67M 2015-10-13T16:26:14.495Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0769 17:28:44.87M 2015-10-13T16:26:14.700Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.523 34.764 1503.0760 17:28:45.09M 2015-10-13T16:26:14.900Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.522 34.764 1503.0754 17:28:45.29M 2015-10-13T16:26:15.105Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0741 17:28:45.48M 2015-10-13T16:26:15.310Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.521 34.764 1503.0739 17:28:45.68M 2015-10-13T16:26:15.530Z|I-OCEAN7-304-XXXX| 28.07 13.823 41.522 34.764 1503.0754 17:28:45.89M 2015-10-13T16:26:15.715Z|I-OCEAN7-304-XXXX| 28.05 13.824 41.521 34.763 1503.0759 17:28:46.12M 2015-10-13T16:26:15.920Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0800 17:28:46.30M 2015-10-13T16:26:16.125Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.527 34.767 1503.0829 17:28:46.50M 2015-10-13T16:26:16.325Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.767 1503.0826 17:28:46.70M 2015-10-13T16:26:16.525Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.767 1503.0823 17:28:46.90M 2015-10-13T16:26:16.730Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0820 17:28:47.12M 2015-10-13T16:26:16.930Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.764 1503.0808 17:28:47.32M 2015-10-13T16:26:17.135Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.523 34.763 1503.0804 17:28:47.51M 2015-10-13T16:26:17.340Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.763 1503.0795 17:28:47.71M 2015-10-13T16:26:17.540Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0792 17:28:47.91M 2015-10-13T16:26:17.746Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0796 17:28:48.13M 2015-10-13T16:26:17.950Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.762 1503.0797 17:28:48.33M 2015-10-13T16:26:18.150Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.517 34.757 1503.0752 17:28:48.53M 2015-10-13T16:26:18.355Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.759 1503.0776 17:28:48.73M 2015-10-13T16:26:18.558Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.520 34.760 1503.0786 17:28:48.93M 2015-10-13T16:26:18.755Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.522 34.761 1503.0801 17:28:49.14M 2015-10-13T16:26:18.965Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.763 1503.0807 17:28:49.34M 2015-10-13T16:26:19.165Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.521 34.761 1503.0790 17:28:49.55M 2015-10-13T16:26:19.370Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.761 1503.0791 17:28:49.74M 2015-10-13T16:26:19.570Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.514 34.754 1503.0698 17:28:49.94M 2015-10-13T16:26:19.775Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.514 34.755 1503.0692 17:28:50.16M 2015-10-13T16:26:19.995Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.514 34.755 1503.0681 17:28:50.36M 2015-10-13T16:26:20.180Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.513 34.754 1503.0677 17:28:50.58M 2015-10-13T16:26:20.380Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.515 34.756 1503.0709 17:28:50.76M 2015-10-13T16:26:20.590Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.516 34.756 1503.0719 17:28:50.96M 2015-10-13T16:26:20.790Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.516 34.757 1503.0723 17:28:51.18M 2015-10-13T16:26:20.995Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.517 34.757 1503.0737 17:28:51.38M 2015-10-13T16:26:21.197Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.519 34.759 1503.0756 17:28:51.57M 2015-10-13T16:26:21.433Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.519 34.759 1503.0762 17:28:51.77M 2015-10-13T16:26:21.606Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.761 1503.0778 17:28:51.97M 2015-10-13T16:26:21.805Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.523 34.763 1503.0793 17:28:52.19M 2015-10-13T16:26:22.010Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.515 34.756 1503.0706 17:28:52.39M 2015-10-13T16:26:22.215Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.517 34.758 1503.0719 17:28:52.59M 2015-10-13T16:26:22.416Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.518 34.759 1503.0726 17:28:52.79M 2015-10-13T16:26:22.621Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.520 34.760 1503.0748 17:28:53.01M 2015-10-13T16:26:22.821Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.523 34.763 1503.0780 17:28:53.21M 2015-10-13T16:26:23.026Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.763 1503.0784 17:28:53.41M 2015-10-13T16:26:23.226Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.766 1503.0801 17:28:53.60M 2015-10-13T16:26:23.431Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0800 17:28:53.80M 2015-10-13T16:26:23.631Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.526 34.767 1503.0796 17:28:54.02M 2015-10-13T16:26:23.836Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.526 34.768 1503.0789 17:28:54.22M 2015-10-13T16:26:24.041Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0784 17:28:54.42M 2015-10-13T16:26:24.241Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.769 1503.0784 17:28:54.62M 2015-10-13T16:26:24.461Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.769 1503.0785 17:28:54.82M 2015-10-13T16:26:24.651Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.527 34.769 1503.0789 17:28:55.05M 2015-10-13T16:26:24.851Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0785 17:28:55.24M 2015-10-13T16:26:25.051Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0792 17:28:55.43M 2015-10-13T16:26:25.261Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.767 1503.0797 17:28:55.63M 2015-10-13T16:26:25.461Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0798 17:28:55.83M 2015-10-13T16:26:25.666Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.767 1503.0806 17:28:56.05M 2015-10-13T16:26:25.866Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0793 17:28:56.25M 2015-10-13T16:26:26.071Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0790 17:28:56.45M 2015-10-13T16:26:26.276Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0796 17:28:56.65M 2015-10-13T16:26:26.476Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.765 1503.0809 17:28:56.85M 2015-10-13T16:26:26.676Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0813 17:28:57.06M 2015-10-13T16:26:26.881Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.524 34.764 1503.0813 17:28:57.26M 2015-10-13T16:26:27.086Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.523 34.764 1503.0806 17:28:57.46M 2015-10-13T16:26:27.286Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.762 1503.0791 17:28:57.66M 2015-10-13T16:26:27.491Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.521 34.762 1503.0793 17:28:57.86M 2015-10-13T16:26:27.713Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.524 34.764 1503.0822 17:28:58.08M 2015-10-13T16:26:27.913Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.525 34.765 1503.0828 17:28:58.28M 2015-10-13T16:26:28.101Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.766 1503.0817 17:28:58.48M 2015-10-13T16:26:28.306Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0817 17:28:58.68M 2015-10-13T16:26:28.506Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.766 1503.0819 17:28:58.88M 2015-10-13T16:26:28.711Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0814 17:28:59.10M 2015-10-13T16:26:28.926Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.527 34.768 1503.0826 17:28:59.30M 2015-10-13T16:26:29.116Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.527 34.768 1503.0823 17:28:59.51M 2015-10-13T16:26:29.317Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.766 1503.0811 17:28:59.69M 2015-10-13T16:26:29.521Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0804 17:28:59.89M 2015-10-13T16:26:29.726Z|I-OCEAN7-304-XXXX| 28.07 13.824 41.524 34.765 1503.0801 17:29:00.11M 2015-10-13T16:26:29.926Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.524 34.765 1503.0793 17:29:00.31M 2015-10-13T16:26:30.126Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.764 1503.0792 17:29:00.51M 2015-10-13T16:26:30.331Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.764 1503.0781 17:29:00.71M 2015-10-13T16:26:30.541Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.523 34.764 1503.0780 17:29:00.91M 2015-10-13T16:26:30.741Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.523 34.765 1503.0786 17:29:01.13M 2015-10-13T16:26:30.941Z|I-OCEAN7-304-XXXX| 28.04 13.824 41.525 34.766 1503.0806 17:29:01.33M 2015-10-13T16:26:31.141Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0800 17:29:01.53M 2015-10-13T16:26:31.351Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0800 17:29:01.72M 2015-10-13T16:26:31.551Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.526 34.767 1503.0802 17:29:01.92M 2015-10-13T16:26:31.751Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0798 17:29:02.14M 2015-10-13T16:26:31.956Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.524 34.766 1503.0791 17:29:02.34M 2015-10-13T16:26:32.206Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.530 34.771 1503.0854 17:29:02.54M 2015-10-13T16:26:32.361Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.530 34.771 1503.0853 17:29:02.78M 2015-10-13T16:26:32.566Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.530 34.771 1503.0847 17:29:02.94M 2015-10-13T16:26:32.771Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.522 34.763 1503.0759 17:29:03.16M 2015-10-13T16:26:32.971Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.521 34.762 1503.0747 17:29:03.36M 2015-10-13T16:26:33.176Z|I-OCEAN7-304-XXXX| 28.05 13.823 41.520 34.762 1503.0739 17:29:03.56M 2015-10-13T16:26:33.396Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0721 17:29:03.75M 2015-10-13T16:26:33.581Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.518 34.761 1503.0713 17:29:03.97M 2015-10-13T16:26:33.781Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.517 34.760 1503.0701 17:29:04.17M 2015-10-13T16:26:33.987Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.517 34.759 1503.0691 17:29:04.37M 2015-10-13T16:26:34.191Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.516 34.758 1503.0676 17:29:04.57M 2015-10-13T16:26:34.391Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.517 34.759 1503.0692 17:29:04.77M 2015-10-13T16:26:34.598Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.518 34.760 1503.0702 17:29:04.97M 2015-10-13T16:26:34.801Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0719 17:29:05.19M 2015-10-13T16:26:35.001Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.519 34.761 1503.0729 17:29:05.38M 2015-10-13T16:26:35.201Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.520 34.762 1503.0735 17:29:05.58M 2015-10-13T16:26:35.406Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.521 34.762 1503.0750 17:29:05.78M 2015-10-13T16:26:35.611Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0758 17:29:06.00M 2015-10-13T16:26:35.816Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.522 34.762 1503.0771 17:29:06.20M 2015-10-13T16:26:36.016Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0775 17:29:06.40M 2015-10-13T16:26:36.221Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.763 1503.0778 17:29:06.60M 2015-10-13T16:26:36.432Z|I-OCEAN7-304-XXXX| 28.06 13.824 41.523 34.763 1503.0791 17:29:06.80M 2015-10-13T16:26:36.626Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.522 34.763 1503.0784 17:29:07.02M 2015-10-13T16:26:36.831Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.763 1503.0779 17:29:07.22M 2015-10-13T16:26:37.031Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0803 17:29:07.42M 2015-10-13T16:26:37.281Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0804 17:29:07.61M 2015-10-13T16:26:37.472Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.525 34.765 1503.0802 17:29:07.86M 2015-10-13T16:26:37.641Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.766 1503.0814 17:29:08.03M 2015-10-13T16:26:37.861Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.526 34.766 1503.0823 17:29:08.23M 2015-10-13T16:26:38.046Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0822 17:29:08.45M 2015-10-13T16:26:38.251Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.765 1503.0815 17:29:08.63M 2015-10-13T16:26:38.456Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0809 17:29:08.83M 2015-10-13T16:26:38.656Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0798 17:29:09.05M 2015-10-13T16:26:38.856Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0784 17:29:09.24M 2015-10-13T16:26:39.066Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.766 1503.0775 17:29:09.44M 2015-10-13T16:26:39.266Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.525 34.766 1503.0771 17:29:09.64M 2015-10-13T16:26:39.466Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.519 34.761 1503.0712 17:29:09.84M 2015-10-13T16:26:39.671Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.519 34.761 1503.0707 17:29:10.06M 2015-10-13T16:26:39.876Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.518 34.761 1503.0699 17:29:10.26M 2015-10-13T16:26:40.076Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.761 1503.0701 17:29:10.46M 2015-10-13T16:26:40.281Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.761 1503.0703 17:29:10.66M 2015-10-13T16:26:40.486Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.519 34.762 1503.0704 17:29:10.86M 2015-10-13T16:26:40.687Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.762 1503.0698 17:29:11.08M 2015-10-13T16:26:40.891Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.519 34.762 1503.0693 17:29:11.28M 2015-10-13T16:26:41.091Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.519 34.762 1503.0692 17:29:11.47M 2015-10-13T16:26:41.296Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.520 34.762 1503.0701 17:29:11.67M 2015-10-13T16:26:41.513Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.520 34.762 1503.0709 17:29:11.87M 2015-10-13T16:26:41.702Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.519 34.761 1503.0714 17:29:12.09M 2015-10-13T16:26:41.906Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.519 34.761 1503.0723 17:29:12.29M 2015-10-13T16:26:42.106Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0724 17:29:12.49M 2015-10-13T16:26:42.326Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0720 17:29:12.69M 2015-10-13T16:26:42.516Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.763 1503.0725 17:29:12.90M 2015-10-13T16:26:42.717Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.521 34.763 1503.0737 17:29:13.11M 2015-10-13T16:26:42.921Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.522 34.764 1503.0750 17:29:13.30M 2015-10-13T16:26:43.121Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.522 34.764 1503.0758 17:29:13.50M 2015-10-13T16:26:43.327Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0718 17:29:13.70M 2015-10-13T16:26:43.527Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0713 17:29:13.90M 2015-10-13T16:26:43.732Z|I-OCEAN7-304-XXXX| 28.01 13.821 41.523 34.767 1503.0714 17:29:14.12M 2015-10-13T16:26:43.953Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.530 34.770 1503.0875 17:29:14.32M 2015-10-13T16:26:44.141Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.526 34.766 1503.0837 17:29:14.52M 2015-10-13T16:26:44.341Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.526 34.765 1503.0840 17:29:14.72M 2015-10-13T16:26:44.546Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0840 17:29:14.91M 2015-10-13T16:26:44.747Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0831 17:29:15.14M 2015-10-13T16:26:44.952Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.523 34.762 1503.0830 17:29:15.33M 2015-10-13T16:26:45.152Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.522 34.760 1503.0828 17:29:15.53M 2015-10-13T16:26:45.357Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.521 34.759 1503.0823 17:29:15.73M 2015-10-13T16:26:45.561Z|I-OCEAN7-304-XXXX| 28.02 13.827 41.520 34.759 1503.0808 17:29:15.93M 2015-10-13T16:26:45.767Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.521 34.760 1503.0802 17:29:16.15M 2015-10-13T16:26:45.966Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.521 34.761 1503.0791 17:29:16.35M 2015-10-13T16:26:46.166Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.521 34.761 1503.0790 17:29:16.55M 2015-10-13T16:26:46.372Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.515 34.755 1503.0709 17:29:16.75M 2015-10-13T16:26:46.576Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.514 34.755 1503.0695 17:29:16.95M 2015-10-13T16:26:46.797Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.514 34.755 1503.0682 17:29:17.17M 2015-10-13T16:26:46.982Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.513 34.755 1503.0675 17:29:17.38M 2015-10-13T16:26:47.182Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.512 34.754 1503.0670 17:29:17.56M 2015-10-13T16:26:47.387Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.517 34.758 1503.0723 17:29:17.76M 2015-10-13T16:26:47.587Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0737 17:29:17.96M 2015-10-13T16:26:47.797Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.519 34.760 1503.0740 17:29:18.18M 2015-10-13T16:26:47.997Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.519 34.761 1503.0739 17:29:18.38M 2015-10-13T16:26:48.202Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.762 1503.0743 17:29:18.58M 2015-10-13T16:26:48.402Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.762 1503.0751 17:29:18.78M 2015-10-13T16:26:48.607Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.522 34.763 1503.0763 17:29:19.00M 2015-10-13T16:26:48.812Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.523 34.763 1503.0781 17:29:19.19M 2015-10-13T16:26:49.012Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.763 1503.0785 17:29:19.40M 2015-10-13T16:26:49.217Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.762 1503.0792 17:29:19.59M 2015-10-13T16:26:49.417Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.762 1503.0796 17:29:19.79M 2015-10-13T16:26:49.622Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.761 1503.0793 17:29:20.01M 2015-10-13T16:26:49.827Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.761 1503.0791 17:29:20.21M 2015-10-13T16:26:50.027Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.761 1503.0790 17:29:20.41M 2015-10-13T16:26:50.232Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.761 1503.0786 17:29:20.61M 2015-10-13T16:26:50.432Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.521 34.761 1503.0779 17:29:20.81M 2015-10-13T16:26:50.637Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.521 34.761 1503.0774 17:29:21.03M 2015-10-13T16:26:50.837Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.521 34.762 1503.0785 17:29:21.23M 2015-10-13T16:26:51.042Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.763 1503.0800 17:29:21.42M 2015-10-13T16:26:51.262Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.523 34.763 1503.0815 17:29:21.62M 2015-10-13T16:26:51.447Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.524 34.765 1503.0780 17:29:21.84M 2015-10-13T16:26:51.652Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0779 17:29:22.04M 2015-10-13T16:26:51.852Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.766 1503.0780 17:29:22.24M 2015-10-13T16:26:52.057Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.767 1503.0784 17:29:22.44M 2015-10-13T16:26:52.262Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.525 34.767 1503.0786 17:29:22.64M 2015-10-13T16:26:52.507Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.525 34.767 1503.0789 17:29:22.84M 2015-10-13T16:26:52.667Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.526 34.768 1503.0791 17:29:23.10M 2015-10-13T16:26:52.872Z|I-OCEAN7-304-XXXX| 28.03 13.822 41.527 34.769 1503.0787 17:29:23.25M 2015-10-13T16:26:53.072Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.520 34.763 1503.0712 17:29:23.45M 2015-10-13T16:26:53.277Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.519 34.762 1503.0713 17:29:23.65M 2015-10-13T16:26:53.477Z|I-OCEAN7-304-XXXX| 28.01 13.822 41.519 34.761 1503.0704 17:29:23.85M 2015-10-13T16:26:53.682Z|I-OCEAN7-304-XXXX| 28.04 13.822 41.518 34.761 1503.0703 17:29:24.07M 2015-10-13T16:26:53.882Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.518 34.761 1503.0695 17:29:24.27M 2015-10-13T16:26:54.087Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.518 34.760 1503.0696 17:29:24.47M 2015-10-13T16:26:54.292Z|I-OCEAN7-304-XXXX| 28.04 13.823 41.523 34.765 1503.0760 17:29:24.67M 2015-10-13T16:26:54.492Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.523 34.765 1503.0764 17:29:24.87M 2015-10-13T16:26:54.697Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.532 34.774 1503.0870 17:29:25.09M 2015-10-13T16:26:54.897Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.528 34.769 1503.0820 17:29:25.29M 2015-10-13T16:26:55.102Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.767 1503.0803 17:29:25.48M 2015-10-13T16:26:55.307Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.766 1503.0786 17:29:25.68M 2015-10-13T16:26:55.507Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.764 1503.0770 17:29:25.88M 2015-10-13T16:26:55.727Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.522 34.763 1503.0765 17:29:26.10M 2015-10-13T16:26:55.912Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0768 17:29:26.32M 2015-10-13T16:26:56.117Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.520 34.763 1503.0715 17:29:26.50M 2015-10-13T16:26:56.317Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.519 34.762 1503.0708 17:29:26.70M 2015-10-13T16:26:56.522Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.520 34.763 1503.0709 17:29:26.90M 2015-10-13T16:26:56.727Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.521 34.763 1503.0715 17:29:27.12M 2015-10-13T16:26:56.927Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.521 34.764 1503.0721 17:29:27.31M 2015-10-13T16:26:57.132Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.521 34.764 1503.0725 17:29:27.51M 2015-10-13T16:26:57.337Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.529 34.771 1503.0804 17:29:27.71M 2015-10-13T16:26:57.587Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.524 34.767 1503.0747 17:29:27.91M 2015-10-13T16:26:57.742Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.523 34.765 1503.0735 17:29:28.18M 2015-10-13T16:26:57.942Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.521 34.764 1503.0724 17:29:28.33M 2015-10-13T16:26:58.147Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.520 34.763 1503.0707 17:29:28.53M 2015-10-13T16:26:58.352Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.516 34.759 1503.0663 17:29:28.72M 2015-10-13T16:26:58.552Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.525 34.768 1503.0762 17:29:28.93M 2015-10-13T16:26:58.757Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.526 34.768 1503.0775 17:29:29.15M 2015-10-13T16:26:58.957Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.527 34.769 1503.0791 17:29:29.34M 2015-10-13T16:26:59.162Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.527 34.769 1503.0802 17:29:29.54M 2015-10-13T16:26:59.367Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.528 34.769 1503.0804 17:29:29.74M 2015-10-13T16:26:59.567Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.528 34.770 1503.0813 17:29:29.94M 2015-10-13T16:26:59.772Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.529 34.770 1503.0819 17:29:30.16M 2015-10-13T16:26:59.977Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.530 34.772 1503.0831 17:29:30.36M