2015-10-13T16:25:00.182Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.763 1503.0724 17:27:30.56M 2015-10-13T16:25:00.382Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.763 1503.0726 17:27:30.76M 2015-10-13T16:25:00.587Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.521 34.763 1503.0731 17:27:30.95M 2015-10-13T16:25:00.792Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.520 34.762 1503.0720 17:27:31.17M 2015-10-13T16:25:00.997Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.521 34.763 1503.0732 17:27:31.37M 2015-10-13T16:25:01.197Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.531 34.773 1503.0848 17:27:31.57M 2015-10-13T16:25:01.402Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.532 34.773 1503.0862 17:27:31.77M 2015-10-13T16:25:01.602Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.530 34.770 1503.0851 17:27:31.97M 2015-10-13T16:25:01.807Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.529 34.769 1503.0851 17:27:32.19M 2015-10-13T16:25:02.007Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.529 34.769 1503.0859 17:27:32.39M 2015-10-13T16:25:02.212Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.529 34.769 1503.0876 17:27:32.59M 2015-10-13T16:25:02.417Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.769 1503.0885 17:27:32.79M 2015-10-13T16:25:02.617Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.530 34.769 1503.0895 17:27:33.01M 2015-10-13T16:25:02.822Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.531 34.770 1503.0901 17:27:33.20M 2015-10-13T16:25:03.027Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.531 34.770 1503.0900 17:27:33.40M 2015-10-13T16:25:03.232Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.531 34.770 1503.0905 17:27:33.60M 2015-10-13T16:25:03.432Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.523 34.763 1503.0807 17:27:33.80M 2015-10-13T16:25:03.634Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0795 17:27:34.02M 2015-10-13T16:25:03.837Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0790 17:27:34.22M 2015-10-13T16:25:04.057Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.521 34.761 1503.0775 17:27:34.42M 2015-10-13T16:25:04.242Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.520 34.761 1503.0759 17:27:34.63M 2015-10-13T16:25:04.447Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.758 1503.0779 17:27:34.82M 2015-10-13T16:25:04.652Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.518 34.757 1503.0775 17:27:35.04M 2015-10-13T16:25:04.852Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.761 1503.0833 17:27:35.24M 2015-10-13T16:25:05.057Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.761 1503.0841 17:27:35.43M 2015-10-13T16:25:05.262Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0851 17:27:35.63M 2015-10-13T16:25:05.462Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.525 34.763 1503.0862 17:27:35.83M 2015-10-13T16:25:05.667Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.525 34.763 1503.0876 17:27:36.05M 2015-10-13T16:25:05.867Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.524 34.761 1503.0869 17:27:36.25M 2015-10-13T16:25:06.072Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.525 34.762 1503.0889 17:27:36.45M 2015-10-13T16:25:06.277Z|I-OCEAN7-304-XXXX| 28.02 13.828 41.525 34.763 1503.0892 17:27:36.65M 2015-10-13T16:25:06.512Z|I-OCEAN7-304-XXXX| 27.99 13.828 41.534 34.771 1503.0978 17:27:36.85M 2015-10-13T16:25:06.682Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.535 34.772 1503.0984 17:27:37.06M 2015-10-13T16:25:06.882Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.535 34.772 1503.0979 17:27:37.26M 2015-10-13T16:25:07.087Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.536 34.773 1503.0984 17:27:37.46M 2015-10-13T16:25:07.287Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.536 34.773 1503.0983 17:27:37.66M 2015-10-13T16:25:07.492Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.535 34.773 1503.0978 17:27:37.86M 2015-10-13T16:25:07.692Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.535 34.773 1503.0975 17:27:38.08M 2015-10-13T16:25:07.902Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.536 34.774 1503.0973 17:27:38.28M 2015-10-13T16:25:08.102Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.536 34.774 1503.0952 17:27:38.48M 2015-10-13T16:25:08.313Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.535 34.774 1503.0939 17:27:38.68M 2015-10-13T16:25:08.523Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.534 34.773 1503.0933 17:27:38.87M 2015-10-13T16:25:08.712Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.533 34.772 1503.0917 17:27:39.11M 2015-10-13T16:25:08.912Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.535 34.774 1503.0933 17:27:39.29M 2015-10-13T16:25:09.117Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.535 34.774 1503.0936 17:27:39.49M 2015-10-13T16:25:09.318Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.535 34.774 1503.0947 17:27:39.69M 2015-10-13T16:25:09.522Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.535 34.774 1503.0948 17:27:39.89M 2015-10-13T16:25:09.722Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.535 34.774 1503.0940 17:27:40.11M 2015-10-13T16:25:09.927Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.534 34.773 1503.0927 17:27:40.31M 2015-10-13T16:25:10.132Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.534 34.773 1503.0919 17:27:40.51M 2015-10-13T16:25:10.332Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.763 1503.0796 17:27:40.71M 2015-10-13T16:25:10.532Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.764 1503.0811 17:27:40.91M 2015-10-13T16:25:10.737Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0818 17:27:41.12M 2015-10-13T16:25:10.942Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.526 34.766 1503.0826 17:27:41.32M 2015-10-13T16:25:11.147Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.526 34.766 1503.0839 17:27:41.52M 2015-10-13T16:25:11.348Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.527 34.766 1503.0854 17:27:41.72M 2015-10-13T16:25:11.552Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.528 34.767 1503.0870 17:27:41.92M 2015-10-13T16:25:11.752Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.529 34.768 1503.0892 17:27:42.14M 2015-10-13T16:25:11.958Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.530 34.769 1503.0895 17:27:42.34M 2015-10-13T16:25:12.162Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.530 34.769 1503.0894 17:27:42.54M 2015-10-13T16:25:12.363Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.523 34.763 1503.0812 17:27:42.74M 2015-10-13T16:25:12.567Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.522 34.762 1503.0802 17:27:42.93M 2015-10-13T16:25:12.768Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.762 1503.0787 17:27:43.16M 2015-10-13T16:25:12.993Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.519 34.759 1503.0768 17:27:43.35M 2015-10-13T16:25:13.178Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.767 1503.0865 17:27:43.57M 2015-10-13T16:25:13.378Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.528 34.767 1503.0879 17:27:43.75M 2015-10-13T16:25:13.583Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.529 34.768 1503.0895 17:27:43.95M 2015-10-13T16:25:13.788Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.530 34.768 1503.0902 17:27:44.17M 2015-10-13T16:25:13.988Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.524 34.763 1503.0854 17:27:44.37M 2015-10-13T16:25:14.193Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.523 34.762 1503.0828 17:27:44.57M 2015-10-13T16:25:14.398Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.522 34.761 1503.0806 17:27:44.76M 2015-10-13T16:25:14.599Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.520 34.760 1503.0780 17:27:44.97M 2015-10-13T16:25:14.803Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.519 34.759 1503.0764 17:27:45.18M 2015-10-13T16:25:15.003Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0839 17:27:45.38M 2015-10-13T16:25:15.208Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.527 34.767 1503.0845 17:27:45.58M 2015-10-13T16:25:15.408Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.528 34.767 1503.0847 17:27:45.78M 2015-10-13T16:25:15.613Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.536 34.775 1503.0933 17:27:46.00M 2015-10-13T16:25:15.818Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.536 34.775 1503.0928 17:27:46.20M 2015-10-13T16:25:16.018Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.526 34.766 1503.0814 17:27:46.40M 2015-10-13T16:25:16.223Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.523 34.764 1503.0780 17:27:46.60M 2015-10-13T16:25:16.428Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0785 17:27:46.79M 2015-10-13T16:25:16.628Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.524 34.766 1503.0776 17:27:47.02M 2015-10-13T16:25:16.855Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.525 34.766 1503.0773 17:27:47.21M 2015-10-13T16:25:17.033Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.766 1503.0771 17:27:47.41M 2015-10-13T16:25:17.272Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.525 34.766 1503.0774 17:27:47.61M 2015-10-13T16:25:17.458Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.767 1503.0786 17:27:47.81M 2015-10-13T16:25:17.643Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.526 34.768 1503.0792 17:27:48.05M 2015-10-13T16:25:17.848Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.769 1503.0796 17:27:48.23M 2015-10-13T16:25:18.048Z|I-OCEAN7-304-XXXX| 27.99 13.822 41.528 34.770 1503.0796 17:27:48.43M 2015-10-13T16:25:18.253Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.528 34.768 1503.0857 17:27:48.63M 2015-10-13T16:25:18.458Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.529 34.768 1503.0863 17:27:48.83M 2015-10-13T16:25:18.658Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.529 34.768 1503.0870 17:27:49.05M 2015-10-13T16:25:18.863Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.529 34.768 1503.0872 17:27:49.24M 2015-10-13T16:25:19.063Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.529 34.768 1503.0880 17:27:49.44M 2015-10-13T16:25:19.268Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.529 34.768 1503.0883 17:27:49.64M 2015-10-13T16:25:19.468Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.528 34.767 1503.0879 17:27:49.84M 2015-10-13T16:25:19.678Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.528 34.767 1503.0881 17:27:50.06M 2015-10-13T16:25:19.878Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.532 34.771 1503.0925 17:27:50.26M 2015-10-13T16:25:20.078Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.532 34.770 1503.0929 17:27:50.46M 2015-10-13T16:25:20.283Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.768 1503.0897 17:27:50.66M 2015-10-13T16:25:20.483Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.768 1503.0894 17:27:50.85M 2015-10-13T16:25:20.688Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.535 34.774 1503.0956 17:27:51.07M 2015-10-13T16:25:20.893Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.536 34.775 1503.0966 17:27:51.27M 2015-10-13T16:25:21.098Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.532 34.771 1503.0911 17:27:51.47M 2015-10-13T16:25:21.298Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.531 34.770 1503.0894 17:27:51.67M 2015-10-13T16:25:21.498Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.529 34.768 1503.0869 17:27:51.87M 2015-10-13T16:25:21.703Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.527 34.767 1503.0844 17:27:52.09M 2015-10-13T16:25:21.923Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0822 17:27:52.29M 2015-10-13T16:25:22.115Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.525 34.765 1503.0818 17:27:52.50M 2015-10-13T16:25:22.313Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0881 17:27:52.69M 2015-10-13T16:25:22.514Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0884 17:27:52.88M 2015-10-13T16:25:22.923Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.530 34.770 1503.0884 17:27:53.10M 2015-10-13T16:25:22.923Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.530 34.770 1503.0881 17:27:53.39M 2015-10-13T16:25:23.133Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.531 34.771 1503.0881 17:27:53.50M 2015-10-13T16:25:23.333Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.766 1503.0819 17:27:53.71M 2015-10-13T16:25:23.538Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.528 34.768 1503.0839 17:27:53.91M 2015-10-13T16:25:23.738Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.527 34.767 1503.0828 17:27:54.13M 2015-10-13T16:25:23.943Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.766 1503.0822 17:27:54.32M 2015-10-13T16:25:24.148Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0807 17:27:54.52M 2015-10-13T16:25:24.348Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.535 34.774 1503.0917 17:27:54.72M 2015-10-13T16:25:24.553Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.535 34.775 1503.0913 17:27:54.92M 2015-10-13T16:25:24.753Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.535 34.775 1503.0922 17:27:55.14M 2015-10-13T16:25:24.958Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.535 34.774 1503.0923 17:27:55.34M 2015-10-13T16:25:25.163Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.534 34.774 1503.0918 17:27:55.54M 2015-10-13T16:25:25.363Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.534 34.773 1503.0914 17:27:55.74M 2015-10-13T16:25:25.563Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.534 34.773 1503.0911 17:27:55.93M 2015-10-13T16:25:25.768Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.533 34.772 1503.0898 17:27:56.15M 2015-10-13T16:25:25.973Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.531 34.771 1503.0885 17:27:56.35M 2015-10-13T16:25:26.223Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.530 34.770 1503.0869 17:27:56.55M 2015-10-13T16:25:26.398Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.529 34.769 1503.0854 17:27:56.80M 2015-10-13T16:25:26.578Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.528 34.768 1503.0848 17:27:56.97M 2015-10-13T16:25:26.788Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.527 34.767 1503.0824 17:27:57.17M 2015-10-13T16:25:26.988Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0818 17:27:57.37M 2015-10-13T16:25:27.193Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0808 17:27:57.57M 2015-10-13T16:25:27.393Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.524 34.764 1503.0807 17:27:57.77M 2015-10-13T16:25:27.598Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.524 34.764 1503.0813 17:27:57.97M 2015-10-13T16:25:27.798Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.524 34.764 1503.0808 17:27:58.18M 2015-10-13T16:25:28.003Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.764 1503.0819 17:27:58.38M 2015-10-13T16:25:28.203Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.524 34.764 1503.0825 17:27:58.58M 2015-10-13T16:25:28.408Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0836 17:27:58.78M 2015-10-13T16:25:28.608Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0836 17:27:59.00M 2015-10-13T16:25:28.818Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.525 34.764 1503.0847 17:27:59.20M 2015-10-13T16:25:29.019Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.526 34.764 1503.0857 17:27:59.40M 2015-10-13T16:25:29.223Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.527 34.765 1503.0870 17:27:59.59M 2015-10-13T16:25:29.423Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.766 1503.0873 17:27:59.80M 2015-10-13T16:25:29.623Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.528 34.766 1503.0884 17:28:00.02M 2015-10-13T16:25:29.828Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.528 34.767 1503.0887 17:28:00.21M 2015-10-13T16:25:30.035Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.528 34.767 1503.0881 17:28:00.41M 2015-10-13T16:25:30.238Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.527 34.766 1503.0872 17:28:00.61M 2015-10-13T16:25:30.438Z|I-OCEAN7-304-XXXX| 28.04 13.826 41.527 34.766 1503.0868 17:28:00.81M 2015-10-13T16:25:30.643Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.526 34.765 1503.0847 17:28:01.03M 2015-10-13T16:25:30.863Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.526 34.765 1503.0836 17:28:01.23M 2015-10-13T16:25:31.048Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0826 17:28:01.44M 2015-10-13T16:25:31.298Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0826 17:28:01.63M 2015-10-13T16:25:31.448Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0835 17:28:01.87M 2015-10-13T16:25:31.658Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0836 17:28:02.04M 2015-10-13T16:25:31.858Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0835 17:28:02.24M 2015-10-13T16:25:32.063Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0828 17:28:02.44M 2015-10-13T16:25:32.268Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0819 17:28:02.64M 2015-10-13T16:25:32.468Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0817 17:28:02.84M 2015-10-13T16:25:32.675Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0818 17:28:03.06M 2015-10-13T16:25:32.874Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0822 17:28:03.26M 2015-10-13T16:25:33.078Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0830 17:28:03.46M 2015-10-13T16:25:33.284Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0845 17:28:03.66M 2015-10-13T16:25:33.484Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.766 1503.0850 17:28:03.86M 2015-10-13T16:25:33.689Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.766 1503.0858 17:28:04.07M 2015-10-13T16:25:33.893Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.766 1503.0867 17:28:04.27M 2015-10-13T16:25:34.093Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0869 17:28:04.47M 2015-10-13T16:25:34.299Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.527 34.765 1503.0864 17:28:04.67M 2015-10-13T16:25:34.499Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0865 17:28:04.87M 2015-10-13T16:25:34.704Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.764 1503.0853 17:28:05.09M 2015-10-13T16:25:34.908Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0862 17:28:05.29M 2015-10-13T16:25:35.109Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.765 1503.0867 17:28:05.49M 2015-10-13T16:25:35.329Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.765 1503.0868 17:28:05.69M 2015-10-13T16:25:35.514Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.765 1503.0868 17:28:05.90M 2015-10-13T16:25:35.719Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.766 1503.0864 17:28:06.10M 2015-10-13T16:25:35.919Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.527 34.766 1503.0868 17:28:06.30M 2015-10-13T16:25:36.123Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.527 34.766 1503.0865 17:28:06.50M 2015-10-13T16:25:36.369Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.767 1503.0872 17:28:06.70M 2015-10-13T16:25:36.533Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.767 1503.0869 17:28:06.94M 2015-10-13T16:25:36.734Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0858 17:28:07.12M 2015-10-13T16:25:36.934Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.526 34.766 1503.0847 17:28:07.32M 2015-10-13T16:25:37.134Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.526 34.765 1503.0844 17:28:07.52M 2015-10-13T16:25:37.344Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0839 17:28:07.71M 2015-10-13T16:25:37.544Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0833 17:28:07.91M 2015-10-13T16:25:37.749Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0830 17:28:08.13M 2015-10-13T16:25:37.949Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0828 17:28:08.33M 2015-10-13T16:25:38.154Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.524 34.764 1503.0817 17:28:08.53M 2015-10-13T16:25:38.359Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.523 34.763 1503.0811 17:28:08.73M 2015-10-13T16:25:38.593Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.523 34.763 1503.0808 17:28:08.93M 2015-10-13T16:25:38.764Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.522 34.763 1503.0798 17:28:09.15M 2015-10-13T16:25:38.969Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.762 1503.0791 17:28:09.35M 2015-10-13T16:25:39.169Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0782 17:28:09.55M 2015-10-13T16:25:39.374Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.762 1503.0779 17:28:09.74M 2015-10-13T16:25:39.574Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.762 1503.0770 17:28:09.94M 2015-10-13T16:25:39.799Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0769 17:28:10.16M 2015-10-13T16:25:39.984Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0760 17:28:10.38M 2015-10-13T16:25:40.189Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.521 34.762 1503.0759 17:28:10.56M 2015-10-13T16:25:40.389Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.522 34.763 1503.0762 17:28:10.76M 2015-10-13T16:25:40.589Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.522 34.764 1503.0771 17:28:10.96M 2015-10-13T16:25:40.832Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.523 34.764 1503.0781 17:28:11.18M 2015-10-13T16:25:40.997Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0792 17:28:11.38M 2015-10-13T16:25:41.199Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.525 34.766 1503.0800 17:28:11.57M 2015-10-13T16:25:41.449Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.525 34.766 1503.0793 17:28:11.78M 2015-10-13T16:25:41.604Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.766 1503.0803 17:28:12.04M 2015-10-13T16:25:41.809Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0808 17:28:12.19M 2015-10-13T16:25:42.014Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.526 34.767 1503.0796 17:28:12.39M 2015-10-13T16:25:42.232Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.766 1503.0802 17:28:12.59M 2015-10-13T16:25:42.419Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0806 17:28:12.79M 2015-10-13T16:25:42.624Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0811 17:28:13.01M 2015-10-13T16:25:42.832Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0815 17:28:13.21M 2015-10-13T16:25:43.029Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0822 17:28:13.41M 2015-10-13T16:25:43.235Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.524 34.764 1503.0820 17:28:13.61M 2015-10-13T16:25:43.434Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.764 1503.0826 17:28:13.81M 2015-10-13T16:25:43.639Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.763 1503.0826 17:28:14.02M 2015-10-13T16:25:43.839Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.523 34.763 1503.0822 17:28:14.22M 2015-10-13T16:25:44.044Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.522 34.762 1503.0809 17:28:14.42M 2015-10-13T16:25:44.264Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.522 34.761 1503.0801 17:28:14.62M 2015-10-13T16:25:44.449Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.761 1503.0795 17:28:14.84M 2015-10-13T16:25:44.649Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0797 17:28:15.04M 2015-10-13T16:25:44.861Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.523 34.762 1503.0814 17:28:15.24M 2015-10-13T16:25:45.059Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.523 34.763 1503.0828 17:28:15.44M 2015-10-13T16:25:45.259Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.524 34.763 1503.0826 17:28:15.64M 2015-10-13T16:25:45.459Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.525 34.764 1503.0840 17:28:15.83M 2015-10-13T16:25:45.664Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.525 34.765 1503.0846 17:28:16.05M 2015-10-13T16:25:45.869Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.526 34.765 1503.0854 17:28:16.25M 2015-10-13T16:25:46.069Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.527 34.766 1503.0856 17:28:16.45M 2015-10-13T16:25:46.276Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0861 17:28:16.65M 2015-10-13T16:25:46.524Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.529 34.769 1503.0867 17:28:16.85M 2015-10-13T16:25:46.684Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.531 34.771 1503.0873 17:28:17.11M 2015-10-13T16:25:46.884Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.532 34.772 1503.0883 17:28:17.27M 2015-10-13T16:25:47.112Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.533 34.773 1503.0891 17:28:17.47M 2015-10-13T16:25:47.289Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.535 34.775 1503.0906 17:28:17.66M 2015-10-13T16:25:47.494Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.536 34.776 1503.0916 17:28:17.86M 2015-10-13T16:25:47.699Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.536 34.776 1503.0923 17:28:18.08M 2015-10-13T16:25:47.899Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.537 34.777 1503.0923 17:28:18.28M 2015-10-13T16:25:48.099Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.537 34.777 1503.0930 17:28:18.48M 2015-10-13T16:25:48.304Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.537 34.778 1503.0933 17:28:18.68M 2015-10-13T16:25:48.509Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.537 34.778 1503.0929 17:28:18.88M 2015-10-13T16:25:48.729Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.537 34.777 1503.0919 17:28:19.10M 2015-10-13T16:25:48.916Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.536 34.777 1503.0900 17:28:19.31M 2015-10-13T16:25:49.119Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.535 34.776 1503.0890 17:28:19.49M 2015-10-13T16:25:49.319Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.535 34.775 1503.0895 17:28:19.70M 2015-10-13T16:25:49.524Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.534 34.774 1503.0890 17:28:19.89M 2015-10-13T16:25:49.729Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.533 34.773 1503.0885 17:28:20.11M 2015-10-13T16:25:49.929Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.532 34.772 1503.0881 17:28:20.31M 2015-10-13T16:25:50.134Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.531 34.771 1503.0867 17:28:20.51M 2015-10-13T16:25:50.339Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.530 34.770 1503.0856 17:28:20.71M 2015-10-13T16:25:50.539Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.529 34.769 1503.0851 17:28:20.91M 2015-10-13T16:25:50.744Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.528 34.768 1503.0839 17:28:21.13M 2015-10-13T16:25:50.944Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.528 34.768 1503.0841 17:28:21.33M 2015-10-13T16:25:51.149Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.768 1503.0836 17:28:21.53M 2015-10-13T16:25:51.349Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.527 34.768 1503.0819 17:28:21.72M 2015-10-13T16:25:51.599Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.526 34.767 1503.0809 17:28:21.92M 2015-10-13T16:25:51.792Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0813 17:28:22.19M 2015-10-13T16:25:51.959Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.767 1503.0823 17:28:22.34M 2015-10-13T16:25:52.164Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.527 34.767 1503.0828 17:28:22.54M 2015-10-13T16:25:52.364Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0822 17:28:22.74M 2015-10-13T16:25:52.569Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0817 17:28:22.94M 2015-10-13T16:25:52.774Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.767 1503.0813 17:28:23.16M 2015-10-13T16:25:52.992Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0813 17:28:23.36M 2015-10-13T16:25:53.195Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.766 1503.0826 17:28:23.55M 2015-10-13T16:25:53.384Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0825 17:28:23.77M 2015-10-13T16:25:53.584Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.766 1503.0820 17:28:23.95M 2015-10-13T16:25:53.789Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.766 1503.0814 17:28:24.17M 2015-10-13T16:25:53.989Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.526 34.766 1503.0812 17:28:24.37M 2015-10-13T16:25:54.197Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0807 17:28:24.57M 2015-10-13T16:25:54.399Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0820 17:28:24.77M 2015-10-13T16:25:54.599Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.526 34.766 1503.0830 17:28:24.97M 2015-10-13T16:25:54.804Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0828 17:28:25.19M 2015-10-13T16:25:55.004Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.526 34.767 1503.0820 17:28:25.39M 2015-10-13T16:25:55.209Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.527 34.768 1503.0818 17:28:25.59M 2015-10-13T16:25:55.409Z|I-OCEAN7-304-XXXX| 28.06 13.823 41.526 34.768 1503.0811 17:28:25.78M 2015-10-13T16:25:55.614Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.767 1503.0795 17:28:26.00M 2015-10-13T16:25:55.819Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.767 1503.0800 17:28:26.20M 2015-10-13T16:25:56.019Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0801 17:28:26.40M 2015-10-13T16:25:56.233Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.526 34.767 1503.0801 17:28:26.60M 2015-10-13T16:25:56.424Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.767 1503.0787 17:28:26.80M 2015-10-13T16:25:56.675Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0795 17:28:27.02M 2015-10-13T16:25:56.836Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.525 34.766 1503.0795 17:28:27.26M 2015-10-13T16:25:57.035Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.524 34.766 1503.0795 17:28:27.42M 2015-10-13T16:25:57.239Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.525 34.766 1503.0795 17:28:27.62M 2015-10-13T16:25:57.439Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0797 17:28:27.81M 2015-10-13T16:25:57.659Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0797 17:28:28.03M 2015-10-13T16:25:57.845Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.767 1503.0802 17:28:28.25M 2015-10-13T16:25:58.050Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.525 34.766 1503.0812 17:28:28.43M 2015-10-13T16:25:58.255Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.525 34.766 1503.0814 17:28:28.63M 2015-10-13T16:25:58.460Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0824 17:28:28.83M 2015-10-13T16:25:58.660Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.767 1503.0833 17:28:29.05M 2015-10-13T16:25:58.865Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.767 1503.0831 17:28:29.25M 2015-10-13T16:25:59.065Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.526 34.767 1503.0826 17:28:29.45M 2015-10-13T16:25:59.269Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.526 34.767 1503.0820 17:28:29.64M 2015-10-13T16:25:59.476Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0829 17:28:29.85M 2015-10-13T16:25:59.675Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.768 1503.0833 17:28:30.06M 2015-10-13T16:25:59.879Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.528 34.769 1503.0831 17:28:30.26M