2015-10-13T16:24:00.089Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.527 34.765 1503.0894 17:26:30.46M 2015-10-13T16:24:00.289Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.527 34.765 1503.0881 17:26:30.66M 2015-10-13T16:24:00.494Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.526 34.765 1503.0883 17:26:30.86M 2015-10-13T16:24:00.694Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.526 34.764 1503.0876 17:26:31.08M 2015-10-13T16:24:00.899Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.526 34.764 1503.0875 17:26:31.28M 2015-10-13T16:24:01.099Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.526 34.764 1503.0878 17:26:31.47M 2015-10-13T16:24:01.305Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.526 34.764 1503.0874 17:26:31.68M 2015-10-13T16:24:01.525Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.526 34.764 1503.0874 17:26:31.87M 2015-10-13T16:24:01.709Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.526 34.764 1503.0875 17:26:32.11M 2015-10-13T16:24:01.914Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.526 34.764 1503.0880 17:26:32.29M 2015-10-13T16:24:02.116Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.526 34.763 1503.0889 17:26:32.49M 2015-10-13T16:24:02.320Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.525 34.763 1503.0892 17:26:32.69M 2015-10-13T16:24:02.524Z|I-OCEAN7-304-XXXX| 27.99 13.828 41.525 34.762 1503.0896 17:26:32.89M 2015-10-13T16:24:02.752Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.526 34.763 1503.0898 17:26:33.11M 2015-10-13T16:24:02.929Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.526 34.763 1503.0896 17:26:33.31M 2015-10-13T16:24:03.130Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.526 34.763 1503.0892 17:26:33.51M 2015-10-13T16:24:03.335Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.525 34.763 1503.0889 17:26:33.70M 2015-10-13T16:24:03.540Z|I-OCEAN7-304-XXXX| 28.02 13.828 41.525 34.763 1503.0898 17:26:33.90M 2015-10-13T16:24:03.740Z|I-OCEAN7-304-XXXX| 28.02 13.828 41.525 34.762 1503.0896 17:26:34.12M 2015-10-13T16:24:03.945Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.525 34.762 1503.0883 17:26:34.32M 2015-10-13T16:24:04.144Z|I-OCEAN7-304-XXXX| 28.02 13.828 41.524 34.762 1503.0883 17:26:34.52M 2015-10-13T16:24:04.350Z|I-OCEAN7-304-XXXX| 28.03 13.828 41.524 34.761 1503.0884 17:26:34.72M 2015-10-13T16:24:04.549Z|I-OCEAN7-304-XXXX| 28.03 13.828 41.524 34.761 1503.0884 17:26:34.92M 2015-10-13T16:24:04.757Z|I-OCEAN7-304-XXXX| 28.01 13.828 41.524 34.761 1503.0885 17:26:35.14M 2015-10-13T16:24:04.960Z|I-OCEAN7-304-XXXX| 28.01 13.828 41.525 34.762 1503.0895 17:26:35.33M 2015-10-13T16:24:05.160Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.523 34.761 1503.0864 17:26:35.54M 2015-10-13T16:24:05.365Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.522 34.760 1503.0852 17:26:35.73M 2015-10-13T16:24:05.570Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.522 34.759 1503.0841 17:26:35.93M 2015-10-13T16:24:05.775Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.521 34.759 1503.0831 17:26:36.15M 2015-10-13T16:24:05.995Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.521 34.758 1503.0830 17:26:36.35M 2015-10-13T16:24:06.180Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.520 34.758 1503.0825 17:26:36.57M 2015-10-13T16:24:06.380Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.519 34.757 1503.0826 17:26:36.75M 2015-10-13T16:24:06.585Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.518 34.756 1503.0808 17:26:36.95M 2015-10-13T16:24:06.785Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.519 34.757 1503.0812 17:26:37.17M 2015-10-13T16:24:06.990Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.519 34.757 1503.0807 17:26:37.37M 2015-10-13T16:24:07.195Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.519 34.757 1503.0803 17:26:37.57M 2015-10-13T16:24:07.400Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.529 34.767 1503.0898 17:26:37.76M 2015-10-13T16:24:07.600Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.766 1503.0879 17:26:37.96M 2015-10-13T16:24:07.800Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.528 34.766 1503.0876 17:26:38.18M 2015-10-13T16:24:08.010Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.528 34.766 1503.0875 17:26:38.38M 2015-10-13T16:24:08.205Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.528 34.766 1503.0874 17:26:38.58M 2015-10-13T16:24:08.410Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0872 17:26:38.78M 2015-10-13T16:24:08.610Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0874 17:26:39.00M 2015-10-13T16:24:08.815Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.528 34.767 1503.0876 17:26:39.20M 2015-10-13T16:24:09.020Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.528 34.767 1503.0881 17:26:39.39M 2015-10-13T16:24:09.225Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.528 34.767 1503.0876 17:26:39.60M 2015-10-13T16:24:09.425Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.527 34.766 1503.0862 17:26:39.79M 2015-10-13T16:24:09.630Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.538 34.776 1503.0990 17:26:40.01M 2015-10-13T16:24:09.835Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.539 34.777 1503.0996 17:26:40.21M 2015-10-13T16:24:10.036Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.535 34.773 1503.0952 17:26:40.41M 2015-10-13T16:24:10.240Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.533 34.772 1503.0939 17:26:40.61M 2015-10-13T16:24:10.455Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.532 34.770 1503.0924 17:26:40.81M 2015-10-13T16:24:10.645Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.531 34.769 1503.0912 17:26:41.04M 2015-10-13T16:24:10.845Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.529 34.768 1503.0903 17:26:41.23M 2015-10-13T16:24:11.072Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.528 34.766 1503.0881 17:26:41.43M 2015-10-13T16:24:11.250Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.529 34.767 1503.0892 17:26:41.63M 2015-10-13T16:24:11.460Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.529 34.768 1503.0895 17:26:41.82M 2015-10-13T16:24:11.660Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0870 17:26:42.04M 2015-10-13T16:24:11.865Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0861 17:26:42.24M 2015-10-13T16:24:12.065Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.526 34.766 1503.0850 17:26:42.44M 2015-10-13T16:24:12.265Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0845 17:26:42.64M 2015-10-13T16:24:12.470Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.759 1503.0771 17:26:42.84M 2015-10-13T16:24:12.676Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0818 17:26:43.06M 2015-10-13T16:24:12.875Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0829 17:26:43.26M 2015-10-13T16:24:13.080Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.763 1503.0830 17:26:43.45M 2015-10-13T16:24:13.280Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0824 17:26:43.65M 2015-10-13T16:24:13.485Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0820 17:26:43.85M 2015-10-13T16:24:13.690Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.761 1503.0820 17:26:44.07M 2015-10-13T16:24:13.895Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.522 34.761 1503.0824 17:26:44.27M 2015-10-13T16:24:14.095Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.522 34.760 1503.0830 17:26:44.47M 2015-10-13T16:24:14.300Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.522 34.760 1503.0826 17:26:44.67M 2015-10-13T16:24:14.500Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.761 1503.0841 17:26:44.87M 2015-10-13T16:24:14.705Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.761 1503.0850 17:26:45.09M 2015-10-13T16:24:14.920Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.524 34.761 1503.0862 17:26:45.29M 2015-10-13T16:24:15.110Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.524 34.762 1503.0868 17:26:45.50M 2015-10-13T16:24:15.352Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.524 34.762 1503.0863 17:26:45.69M 2015-10-13T16:24:15.552Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.524 34.762 1503.0861 17:26:45.88M 2015-10-13T16:24:15.715Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.525 34.763 1503.0867 17:26:46.10M 2015-10-13T16:24:15.925Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.525 34.763 1503.0869 17:26:46.30M 2015-10-13T16:24:16.125Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.525 34.764 1503.0864 17:26:46.50M 2015-10-13T16:24:16.330Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.526 34.765 1503.0867 17:26:46.70M 2015-10-13T16:24:16.530Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.526 34.765 1503.0870 17:26:46.90M 2015-10-13T16:24:16.735Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.526 34.764 1503.0868 17:26:47.12M 2015-10-13T16:24:16.935Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.525 34.764 1503.0863 17:26:47.31M 2015-10-13T16:24:17.140Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.526 34.765 1503.0861 17:26:47.51M 2015-10-13T16:24:17.345Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.525 34.764 1503.0852 17:26:47.71M 2015-10-13T16:24:17.545Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0847 17:26:47.91M 2015-10-13T16:24:17.750Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0846 17:26:48.13M 2015-10-13T16:24:17.957Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0844 17:26:48.33M 2015-10-13T16:24:18.155Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.525 34.764 1503.0836 17:26:48.53M 2015-10-13T16:24:18.360Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.525 34.764 1503.0834 17:26:48.73M 2015-10-13T16:24:18.560Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.525 34.765 1503.0834 17:26:48.93M 2015-10-13T16:24:18.765Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.525 34.765 1503.0836 17:26:49.15M 2015-10-13T16:24:18.965Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0839 17:26:49.35M 2015-10-13T16:24:19.170Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.526 34.765 1503.0848 17:26:49.54M 2015-10-13T16:24:19.390Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.526 34.765 1503.0853 17:26:49.74M 2015-10-13T16:24:19.580Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.526 34.766 1503.0857 17:26:49.96M 2015-10-13T16:24:19.780Z|I-OCEAN7-304-XXXX| 28.03 13.825 41.527 34.766 1503.0857 17:26:50.16M 2015-10-13T16:24:19.980Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.766 1503.0856 17:26:50.36M 2015-10-13T16:24:20.185Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.766 1503.0853 17:26:50.56M 2015-10-13T16:24:20.392Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.767 1503.0856 17:26:50.76M 2015-10-13T16:24:20.590Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.767 1503.0857 17:26:50.96M 2015-10-13T16:24:20.795Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.767 1503.0853 17:26:51.17M 2015-10-13T16:24:20.995Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0856 17:26:51.38M 2015-10-13T16:24:21.200Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0857 17:26:51.57M 2015-10-13T16:24:21.400Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0853 17:26:51.77M 2015-10-13T16:24:21.605Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.528 34.768 1503.0848 17:26:51.97M 2015-10-13T16:24:21.810Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.768 1503.0844 17:26:52.19M 2015-10-13T16:24:22.032Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0840 17:26:52.39M 2015-10-13T16:24:22.215Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0828 17:26:52.59M 2015-10-13T16:24:22.420Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0807 17:26:52.79M 2015-10-13T16:24:22.625Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.525 34.766 1503.0785 17:26:53.01M 2015-10-13T16:24:22.825Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.765 1503.0771 17:26:53.21M 2015-10-13T16:24:23.030Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.523 34.764 1503.0763 17:26:53.40M 2015-10-13T16:24:23.230Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.524 34.765 1503.0774 17:26:53.61M 2015-10-13T16:24:23.435Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.524 34.765 1503.0780 17:26:53.80M 2015-10-13T16:24:23.636Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.524 34.765 1503.0778 17:26:54.02M 2015-10-13T16:24:23.861Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0780 17:26:54.22M 2015-10-13T16:24:24.045Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.525 34.766 1503.0785 17:26:54.44M 2015-10-13T16:24:24.245Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.526 34.767 1503.0792 17:26:54.62M 2015-10-13T16:24:24.450Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.527 34.768 1503.0806 17:26:54.82M 2015-10-13T16:24:24.655Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.528 34.769 1503.0824 17:26:55.04M 2015-10-13T16:24:24.855Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.768 1503.0836 17:26:55.24M 2015-10-13T16:24:25.055Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.527 34.768 1503.0825 17:26:55.43M 2015-10-13T16:24:25.260Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.527 34.767 1503.0820 17:26:55.63M 2015-10-13T16:24:25.466Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.767 1503.0825 17:26:55.83M 2015-10-13T16:24:25.671Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.526 34.766 1503.0819 17:26:56.05M 2015-10-13T16:24:25.870Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.526 34.766 1503.0825 17:26:56.25M 2015-10-13T16:24:26.071Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0824 17:26:56.45M 2015-10-13T16:24:26.275Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0828 17:26:56.65M 2015-10-13T16:24:26.481Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0826 17:26:56.85M 2015-10-13T16:24:26.686Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0830 17:26:57.07M 2015-10-13T16:24:26.886Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.765 1503.0830 17:26:57.27M 2015-10-13T16:24:27.090Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.525 34.765 1503.0823 17:26:57.46M 2015-10-13T16:24:27.290Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.764 1503.0820 17:26:57.66M 2015-10-13T16:24:27.496Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0829 17:26:57.86M 2015-10-13T16:24:27.696Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.526 34.766 1503.0835 17:26:58.08M 2015-10-13T16:24:27.901Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.526 34.766 1503.0842 17:26:58.28M 2015-10-13T16:24:28.106Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0829 17:26:58.48M 2015-10-13T16:24:28.326Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.528 34.766 1503.0869 17:26:58.68M 2015-10-13T16:24:28.511Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.529 34.768 1503.0884 17:26:58.89M 2015-10-13T16:24:28.711Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0884 17:26:59.10M 2015-10-13T16:24:28.916Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.527 34.766 1503.0883 17:26:59.29M 2015-10-13T16:24:29.116Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.527 34.765 1503.0874 17:26:59.49M 2015-10-13T16:24:29.326Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.525 34.764 1503.0857 17:26:59.69M 2015-10-13T16:24:29.526Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.525 34.763 1503.0848 17:26:59.89M 2015-10-13T16:24:29.726Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.524 34.763 1503.0840 17:27:00.11M 2015-10-13T16:24:29.931Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.524 34.762 1503.0844 17:27:00.31M 2015-10-13T16:24:30.136Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.519 34.758 1503.0787 17:27:00.51M 2015-10-13T16:24:30.336Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.518 34.757 1503.0780 17:27:00.71M 2015-10-13T16:24:30.541Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.518 34.757 1503.0780 17:27:00.91M 2015-10-13T16:24:30.741Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.525 34.764 1503.0859 17:27:01.13M 2015-10-13T16:24:30.946Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.526 34.764 1503.0868 17:27:01.32M 2015-10-13T16:24:31.151Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.765 1503.0872 17:27:01.52M 2015-10-13T16:24:31.351Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.766 1503.0879 17:27:01.72M 2015-10-13T16:24:31.592Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.767 1503.0885 17:27:01.92M 2015-10-13T16:24:31.756Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.767 1503.0883 17:27:02.14M 2015-10-13T16:24:31.961Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.529 34.768 1503.0895 17:27:02.34M 2015-10-13T16:24:32.166Z|I-OCEAN7-304-XXXX| 28.03 13.826 41.530 34.768 1503.0907 17:27:02.54M 2015-10-13T16:24:32.366Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.529 34.768 1503.0905 17:27:02.74M 2015-10-13T16:24:32.571Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.529 34.768 1503.0905 17:27:02.94M 2015-10-13T16:24:32.792Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.529 34.767 1503.0903 17:27:03.15M 2015-10-13T16:24:32.976Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.529 34.767 1503.0898 17:27:03.37M 2015-10-13T16:24:33.181Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.524 34.763 1503.0847 17:27:03.55M 2015-10-13T16:24:33.381Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.762 1503.0835 17:27:03.75M 2015-10-13T16:24:33.586Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0826 17:27:03.95M 2015-10-13T16:24:33.786Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.762 1503.0826 17:27:04.17M 2015-10-13T16:24:33.991Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.522 34.761 1503.0822 17:27:04.37M 2015-10-13T16:24:34.196Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.521 34.760 1503.0813 17:27:04.57M 2015-10-13T16:24:34.401Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0861 17:27:04.77M 2015-10-13T16:24:34.601Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.525 34.764 1503.0848 17:27:04.97M 2015-10-13T16:24:34.806Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.525 34.764 1503.0845 17:27:05.19M 2015-10-13T16:24:35.006Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0856 17:27:05.39M 2015-10-13T16:24:35.211Z|I-OCEAN7-304-XXXX| 28.05 13.827 41.525 34.763 1503.0863 17:27:05.58M 2015-10-13T16:24:35.416Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.524 34.763 1503.0857 17:27:05.78M 2015-10-13T16:24:35.616Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.524 34.764 1503.0835 17:27:06.00M 2015-10-13T16:24:35.821Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.524 34.764 1503.0828 17:27:06.20M 2015-10-13T16:24:36.043Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.523 34.763 1503.0817 17:27:06.40M 2015-10-13T16:24:36.226Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0811 17:27:06.60M 2015-10-13T16:24:36.426Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.763 1503.0815 17:27:06.80M 2015-10-13T16:24:36.631Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.523 34.763 1503.0809 17:27:07.02M 2015-10-13T16:24:36.836Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.523 34.763 1503.0802 17:27:07.21M 2015-10-13T16:24:37.036Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.523 34.764 1503.0790 17:27:07.42M 2015-10-13T16:24:37.256Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.764 1503.0800 17:27:07.61M 2015-10-13T16:24:37.441Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0814 17:27:07.83M 2015-10-13T16:24:37.646Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0828 17:27:08.03M 2015-10-13T16:24:37.851Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0824 17:27:08.23M 2015-10-13T16:24:38.051Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0811 17:27:08.43M 2015-10-13T16:24:38.256Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.525 34.765 1503.0806 17:27:08.63M 2015-10-13T16:24:38.456Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.765 1503.0801 17:27:08.83M 2015-10-13T16:24:38.661Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.764 1503.0791 17:27:09.05M 2015-10-13T16:24:38.861Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.763 1503.0778 17:27:09.24M 2015-10-13T16:24:39.082Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.521 34.762 1503.0769 17:27:09.44M 2015-10-13T16:24:39.266Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.761 1503.0762 17:27:09.64M 2015-10-13T16:24:39.471Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.520 34.761 1503.0752 17:27:09.84M 2015-10-13T16:24:39.676Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.520 34.761 1503.0757 17:27:10.06M 2015-10-13T16:24:39.881Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.520 34.761 1503.0754 17:27:10.26M 2015-10-13T16:24:40.081Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.522 34.763 1503.0771 17:27:10.46M 2015-10-13T16:24:40.286Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.522 34.763 1503.0767 17:27:10.66M 2015-10-13T16:24:40.486Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.520 34.761 1503.0751 17:27:10.86M 2015-10-13T16:24:40.719Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.762 1503.0760 17:27:11.08M 2015-10-13T16:24:40.896Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.521 34.762 1503.0775 17:27:11.28M 2015-10-13T16:24:41.101Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.761 1503.0776 17:27:11.47M 2015-10-13T16:24:41.301Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.761 1503.0790 17:27:11.67M 2015-10-13T16:24:41.507Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.761 1503.0780 17:27:11.87M 2015-10-13T16:24:41.726Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.762 1503.0789 17:27:12.09M 2015-10-13T16:24:41.911Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0784 17:27:12.31M 2015-10-13T16:24:42.116Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.516 34.756 1503.0712 17:27:12.49M 2015-10-13T16:24:42.316Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0753 17:27:12.69M 2015-10-13T16:24:42.521Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.520 34.761 1503.0768 17:27:12.89M 2015-10-13T16:24:42.721Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.762 1503.0770 17:27:13.11M 2015-10-13T16:24:42.926Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.522 34.763 1503.0780 17:27:13.31M 2015-10-13T16:24:43.126Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.764 1503.0791 17:27:13.50M 2015-10-13T16:24:43.331Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0795 17:27:13.70M 2015-10-13T16:24:43.536Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0801 17:27:13.90M 2015-10-13T16:24:43.736Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0812 17:27:14.12M 2015-10-13T16:24:43.941Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0812 17:27:14.32M 2015-10-13T16:24:44.146Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.525 34.766 1503.0804 17:27:14.52M 2015-10-13T16:24:44.346Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.529 34.770 1503.0837 17:27:14.72M 2015-10-13T16:24:44.551Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.529 34.770 1503.0839 17:27:14.92M 2015-10-13T16:24:44.751Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.769 1503.0826 17:27:15.14M 2015-10-13T16:24:44.956Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.768 1503.0828 17:27:15.34M 2015-10-13T16:24:45.156Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0829 17:27:15.53M 2015-10-13T16:24:45.361Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.528 34.768 1503.0845 17:27:15.73M 2015-10-13T16:24:45.566Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.527 34.767 1503.0841 17:27:15.93M 2015-10-13T16:24:45.771Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.527 34.766 1503.0840 17:27:16.15M 2015-10-13T16:24:45.971Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0841 17:27:16.35M 2015-10-13T16:24:46.191Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0839 17:27:16.55M 2015-10-13T16:24:46.376Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.525 34.764 1503.0840 17:27:16.76M 2015-10-13T16:24:46.582Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.525 34.764 1503.0845 17:27:16.95M 2015-10-13T16:24:46.782Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.525 34.764 1503.0854 17:27:17.17M 2015-10-13T16:24:46.987Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.525 34.764 1503.0848 17:27:17.36M 2015-10-13T16:24:47.191Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.523 34.762 1503.0819 17:27:17.56M 2015-10-13T16:24:47.391Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.528 34.767 1503.0872 17:27:17.76M 2015-10-13T16:24:47.597Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.530 34.768 1503.0894 17:27:17.96M 2015-10-13T16:24:47.797Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.532 34.770 1503.0925 17:27:18.18M 2015-10-13T16:24:48.002Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.533 34.771 1503.0946 17:27:18.38M 2015-10-13T16:24:48.202Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.534 34.772 1503.0962 17:27:18.58M 2015-10-13T16:24:48.407Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.536 34.773 1503.0978 17:27:18.78M 2015-10-13T16:24:48.612Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.536 34.774 1503.0983 17:27:19.00M 2015-10-13T16:24:48.812Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.538 34.775 1503.1005 17:27:19.20M 2015-10-13T16:24:49.012Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.538 34.775 1503.1010 17:27:19.39M 2015-10-13T16:24:49.221Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.538 34.775 1503.1010 17:27:19.59M 2015-10-13T16:24:49.422Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.538 34.775 1503.1008 17:27:19.79M 2015-10-13T16:24:49.627Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.537 34.774 1503.1005 17:27:20.01M 2015-10-13T16:24:49.826Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.537 34.774 1503.0992 17:27:20.21M 2015-10-13T16:24:50.032Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.536 34.774 1503.0994 17:27:20.41M 2015-10-13T16:24:50.237Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.536 34.773 1503.0991 17:27:20.61M 2015-10-13T16:24:50.437Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.536 34.773 1503.1002 17:27:20.81M 2015-10-13T16:24:50.657Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.535 34.772 1503.0992 17:27:21.02M 2015-10-13T16:24:50.841Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.534 34.771 1503.0977 17:27:21.24M 2015-10-13T16:24:51.047Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.533 34.771 1503.0970 17:27:21.42M 2015-10-13T16:24:51.247Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.533 34.770 1503.0956 17:27:21.62M 2015-10-13T16:24:51.452Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.532 34.769 1503.0955 17:27:21.82M 2015-10-13T16:24:51.657Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.531 34.769 1503.0938 17:27:22.04M 2015-10-13T16:24:51.862Z|I-OCEAN7-304-XXXX| 28.02 13.827 41.532 34.769 1503.0941 17:27:22.24M 2015-10-13T16:24:52.062Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.531 34.769 1503.0933 17:27:22.44M 2015-10-13T16:24:52.267Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.530 34.768 1503.0933 17:27:22.64M 2015-10-13T16:24:52.467Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.531 34.768 1503.0938 17:27:22.84M 2015-10-13T16:24:52.672Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.531 34.768 1503.0940 17:27:23.06M 2015-10-13T16:24:52.877Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.531 34.768 1503.0939 17:27:23.25M 2015-10-13T16:24:53.077Z|I-OCEAN7-304-XXXX| 27.99 13.828 41.530 34.767 1503.0931 17:27:23.45M 2015-10-13T16:24:53.282Z|I-OCEAN7-304-XXXX| 28.02 13.828 41.529 34.766 1503.0934 17:27:23.65M 2015-10-13T16:24:53.512Z|I-OCEAN7-304-XXXX| 28.03 13.828 41.528 34.765 1503.0928 17:27:23.85M 2015-10-13T16:24:53.687Z|I-OCEAN7-304-XXXX| 28.03 13.827 41.527 34.765 1503.0897 17:27:24.07M 2015-10-13T16:24:53.887Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.526 34.765 1503.0876 17:27:24.27M 2015-10-13T16:24:54.092Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.526 34.764 1503.0864 17:27:24.47M 2015-10-13T16:24:54.292Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0856 17:27:24.67M 2015-10-13T16:24:54.497Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.525 34.764 1503.0844 17:27:24.86M 2015-10-13T16:24:54.697Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.524 34.764 1503.0830 17:27:25.08M 2015-10-13T16:24:54.902Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.524 34.764 1503.0828 17:27:25.28M 2015-10-13T16:24:55.122Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0820 17:27:25.48M 2015-10-13T16:24:55.307Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.525 34.765 1503.0824 17:27:25.70M 2015-10-13T16:24:55.512Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0825 17:27:25.88M 2015-10-13T16:24:55.717Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.525 34.765 1503.0837 17:27:26.10M 2015-10-13T16:24:55.917Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.525 34.765 1503.0844 17:27:26.30M 2015-10-13T16:24:56.122Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.527 34.766 1503.0853 17:27:26.50M 2015-10-13T16:24:56.327Z|I-OCEAN7-304-XXXX| 28.05 13.825 41.528 34.768 1503.0869 17:27:26.70M 2015-10-13T16:24:56.532Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.529 34.769 1503.0867 17:27:26.90M 2015-10-13T16:24:56.732Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.529 34.768 1503.0864 17:27:27.12M 2015-10-13T16:24:56.932Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.529 34.768 1503.0865 17:27:27.31M 2015-10-13T16:24:57.137Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.529 34.769 1503.0872 17:27:27.51M 2015-10-13T16:24:57.353Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.529 34.768 1503.0873 17:27:27.71M 2015-10-13T16:24:57.542Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.528 34.768 1503.0870 17:27:27.91M 2015-10-13T16:24:57.747Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.528 34.767 1503.0862 17:27:28.13M 2015-10-13T16:24:57.952Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.767 1503.0853 17:27:28.33M 2015-10-13T16:24:58.152Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.762 1503.0797 17:27:28.53M 2015-10-13T16:24:58.357Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.762 1503.0781 17:27:28.73M 2015-10-13T16:24:58.557Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.762 1503.0768 17:27:28.93M 2015-10-13T16:24:58.762Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.762 1503.0745 17:27:29.15M 2015-10-13T16:24:58.962Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.520 34.761 1503.0734 17:27:29.34M 2015-10-13T16:24:59.167Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.520 34.762 1503.0730 17:27:29.54M 2015-10-13T16:24:59.372Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.521 34.763 1503.0737 17:27:29.74M 2015-10-13T16:24:59.592Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.764 1503.0739 17:27:29.94M 2015-10-13T16:24:59.792Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.522 34.764 1503.0735 17:27:30.18M 2015-10-13T16:24:59.977Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.521 34.764 1503.0725 17:27:30.36M