2015-10-13T16:23:00.192Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.521 34.759 1503.0819 17:25:30.56M 2015-10-13T16:23:00.397Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0834 17:25:30.76M 2015-10-13T16:23:00.602Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.763 1503.0833 17:25:30.96M 2015-10-13T16:23:00.802Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0831 17:25:31.18M 2015-10-13T16:23:01.007Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.523 34.762 1503.0825 17:25:31.38M 2015-10-13T16:23:01.207Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.523 34.762 1503.0819 17:25:31.58M 2015-10-13T16:23:01.412Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.523 34.762 1503.0815 17:25:31.78M 2015-10-13T16:23:01.612Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.524 34.763 1503.0825 17:25:32.98M 2015-10-13T16:23:01.817Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0835 17:25:32.19M 2015-10-13T16:23:02.022Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0830 17:25:32.39M 2015-10-13T16:23:02.222Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.764 1503.0813 17:25:32.59M 2015-10-13T16:23:02.427Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0814 17:25:32.79M 2015-10-13T16:23:02.632Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.524 34.764 1503.0815 17:25:33.01M 2015-10-13T16:23:02.832Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.529 34.768 1503.0868 17:25:33.21M 2015-10-13T16:23:03.032Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.529 34.768 1503.0870 17:25:33.41M 2015-10-13T16:23:03.237Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.529 34.768 1503.0863 17:25:33.61M 2015-10-13T16:23:03.462Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0857 17:25:33.81M 2015-10-13T16:23:03.642Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0845 17:25:34.04M 2015-10-13T16:23:03.847Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0841 17:25:34.22M 2015-10-13T16:23:04.052Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0833 17:25:34.42M 2015-10-13T16:23:04.252Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.525 34.764 1503.0835 17:25:34.62M 2015-10-13T16:23:04.457Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.761 1503.0800 17:25:34.82M 2015-10-13T16:23:04.662Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.520 34.760 1503.0786 17:25:35.04M 2015-10-13T16:23:04.862Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.759 1503.0776 17:25:35.24M 2015-10-13T16:23:05.062Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.758 1503.0775 17:25:35.44M 2015-10-13T16:23:05.267Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.519 34.758 1503.0785 17:25:35.64M 2015-10-13T16:23:05.467Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.518 34.758 1503.0773 17:25:35.84M 2015-10-13T16:23:05.677Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.518 34.757 1503.0773 17:25:36.05M 2015-10-13T16:23:05.887Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.518 34.757 1503.0768 17:25:36.25M 2015-10-13T16:23:06.082Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.519 34.758 1503.0771 17:25:36.45M 2015-10-13T16:23:06.282Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.760 1503.0791 17:25:36.65M 2015-10-13T16:23:06.487Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.760 1503.0797 17:25:36.85M 2015-10-13T16:23:06.687Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.521 34.760 1503.0798 17:25:37.07M 2015-10-13T16:23:06.892Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.521 34.760 1503.0792 17:25:37.27M 2015-10-13T16:23:07.097Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.520 34.760 1503.0789 17:25:37.47M 2015-10-13T16:23:07.312Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.520 34.759 1503.0775 17:25:37.67M 2015-10-13T16:23:07.502Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.519 34.759 1503.0760 17:25:37.87M 2015-10-13T16:23:07.707Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.518 34.758 1503.0746 17:25:38.08M 2015-10-13T16:23:07.922Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.757 1503.0742 17:25:38.28M 2015-10-13T16:23:08.107Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0806 17:25:38.50M 2015-10-13T16:23:08.312Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.763 1503.0804 17:25:38.68M 2015-10-13T16:23:08.517Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.523 34.763 1503.0807 17:25:38.88M 2015-10-13T16:23:08.717Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0822 17:25:39.10M 2015-10-13T16:23:08.922Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0808 17:25:39.30M 2015-10-13T16:23:09.127Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0820 17:25:39.50M 2015-10-13T16:23:09.336Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.529 34.770 1503.0839 17:25:39.70M 2015-10-13T16:23:09.527Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.530 34.771 1503.0852 17:25:39.90M 2015-10-13T16:23:09.732Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.530 34.771 1503.0842 17:25:40.11M 2015-10-13T16:23:09.937Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.530 34.771 1503.0835 17:25:40.31M 2015-10-13T16:23:10.142Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.530 34.772 1503.0833 17:25:40.51M 2015-10-13T16:23:10.342Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.530 34.772 1503.0829 17:25:40.71M 2015-10-13T16:23:10.547Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.530 34.771 1503.0835 17:25:40.91M 2015-10-13T16:23:10.752Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.529 34.771 1503.0830 17:25:41.13M 2015-10-13T16:23:10.952Z|I-OCEAN7-304-XXXX| 28.00 13.823 41.529 34.770 1503.0825 17:25:41.33M 2015-10-13T16:23:11.192Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.528 34.770 1503.0820 17:25:41.53M 2015-10-13T16:23:11.362Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.769 1503.0828 17:25:41.73M 2015-10-13T16:23:11.562Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.528 34.768 1503.0826 17:25:41.93M 2015-10-13T16:23:11.762Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.527 34.768 1503.0829 17:25:42.14M 2015-10-13T16:23:11.967Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0829 17:25:42.34M 2015-10-13T16:23:12.172Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.526 34.766 1503.0826 17:25:42.54M 2015-10-13T16:23:12.387Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.766 1503.0819 17:25:42.74M 2015-10-13T16:23:12.577Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0813 17:25:42.96M 2015-10-13T16:23:12.778Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0817 17:25:43.16M 2015-10-13T16:23:12.982Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.525 34.765 1503.0826 17:25:43.36M 2015-10-13T16:23:13.187Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.524 34.764 1503.0825 17:25:43.56M 2015-10-13T16:23:13.393Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0819 17:25:43.76M 2015-10-13T16:23:13.593Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0818 17:25:43.96M 2015-10-13T16:23:13.793Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0824 17:25:44.17M 2015-10-13T16:23:13.998Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.764 1503.0820 17:25:44.37M 2015-10-13T16:23:14.203Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0830 17:25:44.57M 2015-10-13T16:23:14.402Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.526 34.765 1503.0842 17:25:44.77M 2015-10-13T16:23:14.607Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.526 34.765 1503.0844 17:25:44.97M 2015-10-13T16:23:14.807Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0825 17:25:45.19M 2015-10-13T16:23:15.012Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0825 17:25:45.39M 2015-10-13T16:23:15.217Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.765 1503.0824 17:25:45.59M 2015-10-13T16:23:15.417Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0826 17:25:45.79M 2015-10-13T16:23:15.622Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0831 17:25:46.00M 2015-10-13T16:23:15.822Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0833 17:25:46.20M 2015-10-13T16:23:16.027Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0833 17:25:46.40M 2015-10-13T16:23:16.232Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0839 17:25:46.60M 2015-10-13T16:23:16.438Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0835 17:25:46.80M 2015-10-13T16:23:16.633Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.765 1503.0833 17:25:47.02M 2015-10-13T16:23:16.860Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.765 1503.0837 17:25:47.22M 2015-10-13T16:23:17.047Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.526 34.765 1503.0844 17:25:47.43M 2015-10-13T16:23:17.247Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.533 34.771 1503.0933 17:25:47.62M 2015-10-13T16:23:17.447Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.534 34.772 1503.0940 17:25:47.82M 2015-10-13T16:23:17.653Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.533 34.772 1503.0941 17:25:48.03M 2015-10-13T16:23:17.858Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.534 34.772 1503.0947 17:25:48.23M 2015-10-13T16:23:18.063Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.534 34.772 1503.0944 17:25:48.43M 2015-10-13T16:23:18.258Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.534 34.772 1503.0948 17:25:48.63M 2015-10-13T16:23:18.468Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.534 34.772 1503.0944 17:25:48.83M 2015-10-13T16:23:18.668Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.534 34.772 1503.0958 17:25:49.05M 2015-10-13T16:23:18.874Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.534 34.771 1503.0957 17:25:49.25M 2015-10-13T16:23:19.078Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.533 34.770 1503.0951 17:25:49.45M 2015-10-13T16:23:19.278Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.532 34.770 1503.0938 17:25:49.65M 2015-10-13T16:23:19.478Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.532 34.769 1503.0933 17:25:49.85M 2015-10-13T16:23:19.683Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.531 34.769 1503.0923 17:25:50.06M 2015-10-13T16:23:19.888Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.530 34.768 1503.0913 17:25:50.26M 2015-10-13T16:23:20.088Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.534 34.771 1503.0951 17:25:50.46M 2015-10-13T16:23:20.293Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.534 34.772 1503.0953 17:25:50.66M 2015-10-13T16:23:20.498Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.535 34.772 1503.0957 17:25:50.86M 2015-10-13T16:23:20.698Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.536 34.773 1503.0964 17:25:51.08M 2015-10-13T16:23:20.903Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.536 34.774 1503.0962 17:25:51.28M 2015-10-13T16:23:21.103Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.535 34.774 1503.0957 17:25:51.48M 2015-10-13T16:23:21.323Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.536 34.774 1503.0955 17:25:51.68M 2015-10-13T16:23:21.552Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.536 34.774 1503.0951 17:25:51.89M 2015-10-13T16:23:21.713Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.534 34.773 1503.0927 17:25:52.09M 2015-10-13T16:23:21.952Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.534 34.773 1503.0905 17:25:52.29M 2015-10-13T16:23:22.118Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.533 34.773 1503.0889 17:25:52.49M 2015-10-13T16:23:22.318Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.532 34.772 1503.0884 17:25:52.69M 2015-10-13T16:23:22.552Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.531 34.770 1503.0872 17:25:52.89M 2015-10-13T16:23:22.728Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.530 34.769 1503.0868 17:25:53.11M 2015-10-13T16:23:22.933Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.528 34.768 1503.0854 17:25:53.31M 2015-10-13T16:23:23.133Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.527 34.767 1503.0833 17:25:53.51M 2015-10-13T16:23:23.338Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0830 17:25:53.70M 2015-10-13T16:23:23.543Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.525 34.762 1503.0891 17:25:53.91M 2015-10-13T16:23:23.743Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.524 34.761 1503.0885 17:25:54.12M 2015-10-13T16:23:23.948Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.524 34.760 1503.0885 17:25:54.32M 2015-10-13T16:23:24.148Z|I-OCEAN7-304-XXXX| 27.97 13.829 41.517 34.754 1503.0817 17:25:54.52M 2015-10-13T16:23:24.353Z|I-OCEAN7-304-XXXX| 27.97 13.829 41.517 34.754 1503.0812 17:25:54.72M 2015-10-13T16:23:24.558Z|I-OCEAN7-304-XXXX| 27.97 13.829 41.517 34.754 1503.0818 17:25:54.92M 2015-10-13T16:23:24.758Z|I-OCEAN7-304-XXXX| 27.99 13.829 41.517 34.754 1503.0830 17:25:55.14M 2015-10-13T16:23:24.963Z|I-OCEAN7-304-XXXX| 27.97 13.829 41.518 34.755 1503.0836 17:25:55.34M 2015-10-13T16:23:25.163Z|I-OCEAN7-304-XXXX| 27.94 13.829 41.519 34.756 1503.0828 17:25:55.54M 2015-10-13T16:23:25.368Z|I-OCEAN7-304-XXXX| 27.94 13.829 41.519 34.756 1503.0829 17:25:55.73M 2015-10-13T16:23:25.573Z|I-OCEAN7-304-XXXX| 28.00 13.828 41.519 34.757 1503.0834 17:25:55.93M 2015-10-13T16:23:25.794Z|I-OCEAN7-304-XXXX| 27.99 13.828 41.521 34.758 1503.0837 17:25:56.15M 2015-10-13T16:23:25.978Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.522 34.760 1503.0837 17:25:56.37M 2015-10-13T16:23:26.178Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.523 34.761 1503.0837 17:25:56.55M 2015-10-13T16:23:26.383Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.523 34.762 1503.0841 17:25:56.75M 2015-10-13T16:23:26.588Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.523 34.762 1503.0834 17:25:56.95M 2015-10-13T16:23:26.788Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0839 17:25:57.17M 2015-10-13T16:23:26.993Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0840 17:25:57.37M 2015-10-13T16:23:27.232Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0841 17:25:57.57M 2015-10-13T16:23:27.398Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.524 34.764 1503.0839 17:25:57.76M 2015-10-13T16:23:27.603Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.524 34.766 1503.0769 17:25:57.97M 2015-10-13T16:23:27.808Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.523 34.765 1503.0760 17:25:58.18M 2015-10-13T16:23:28.008Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.523 34.765 1503.0756 17:25:58.38M 2015-10-13T16:23:28.208Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.525 34.768 1503.0779 17:25:58.58M 2015-10-13T16:23:28.413Z|I-OCEAN7-304-XXXX| 28.01 13.823 41.526 34.768 1503.0784 17:25:58.78M 2015-10-13T16:23:28.613Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.525 34.768 1503.0775 17:25:59.00M 2015-10-13T16:23:28.818Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.525 34.767 1503.0759 17:25:59.20M 2015-10-13T16:23:29.023Z|I-OCEAN7-304-XXXX| 28.00 13.822 41.524 34.767 1503.0757 17:25:59.40M 2015-10-13T16:23:29.223Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.525 34.767 1503.0782 17:25:59.59M 2015-10-13T16:23:29.428Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.526 34.768 1503.0797 17:25:59.79M 2015-10-13T16:23:29.633Z|I-OCEAN7-304-XXXX| 28.03 13.823 41.527 34.768 1503.0809 17:26:00.01M 2015-10-13T16:23:29.835Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.532 34.772 1503.0875 17:26:00.21M 2015-10-13T16:23:30.038Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.532 34.772 1503.0885 17:26:00.41M 2015-10-13T16:23:30.258Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.528 34.768 1503.0845 17:26:00.61M 2015-10-13T16:23:30.443Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0833 17:26:00.83M 2015-10-13T16:23:30.648Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.765 1503.0831 17:26:01.03M 2015-10-13T16:23:30.848Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0830 17:26:01.23M 2015-10-13T16:23:31.053Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.525 34.765 1503.0833 17:26:01.43M 2015-10-13T16:23:31.258Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0831 17:26:01.63M 2015-10-13T16:23:31.463Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.761 1503.0782 17:26:01.83M 2015-10-13T16:23:31.663Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0796 17:26:02.05M 2015-10-13T16:23:31.863Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.762 1503.0796 17:26:02.24M 2015-10-13T16:23:32.068Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.762 1503.0812 17:26:02.44M 2015-10-13T16:23:32.268Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.763 1503.0818 17:26:02.64M 2015-10-13T16:23:32.476Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.763 1503.0818 17:26:02.84M 2015-10-13T16:23:32.678Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.523 34.763 1503.0823 17:26:03.06M 2015-10-13T16:23:32.878Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.523 34.763 1503.0813 17:26:03.26M 2015-10-13T16:23:33.083Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.523 34.763 1503.0811 17:26:03.45M 2015-10-13T16:23:33.283Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.764 1503.0809 17:26:03.65M 2015-10-13T16:23:33.488Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.524 34.764 1503.0812 17:26:03.85M 2015-10-13T16:23:33.693Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.765 1503.0807 17:26:04.07M 2015-10-13T16:23:33.894Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.765 1503.0806 17:26:04.27M 2015-10-13T16:23:34.098Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.766 1503.0818 17:26:04.47M 2015-10-13T16:23:34.303Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.767 1503.0831 17:26:04.67M 2015-10-13T16:23:34.503Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.529 34.769 1503.0848 17:26:04.87M 2015-10-13T16:23:34.723Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.529 34.769 1503.0854 17:26:05.09M 2015-10-13T16:23:34.908Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0867 17:26:05.30M 2015-10-13T16:23:35.115Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0875 17:26:05.49M 2015-10-13T16:23:35.318Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.530 34.770 1503.0864 17:26:05.69M 2015-10-13T16:23:35.518Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.530 34.770 1503.0853 17:26:05.89M 2015-10-13T16:23:35.723Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.529 34.769 1503.0846 17:26:06.10M 2015-10-13T16:23:35.923Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.528 34.769 1503.0833 17:26:06.30M 2015-10-13T16:23:36.128Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.526 34.767 1503.0819 17:26:06.50M 2015-10-13T16:23:36.333Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0813 17:26:06.70M 2015-10-13T16:23:36.533Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.527 34.767 1503.0823 17:26:06.90M 2015-10-13T16:23:36.738Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.528 34.768 1503.0836 17:26:07.12M 2015-10-13T16:23:36.939Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.528 34.768 1503.0852 17:26:07.32M 2015-10-13T16:23:37.143Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.768 1503.0872 17:26:07.52M 2015-10-13T16:23:37.348Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.530 34.769 1503.0892 17:26:07.72M 2015-10-13T16:23:37.548Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.531 34.770 1503.0905 17:26:07.92M 2015-10-13T16:23:37.756Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.532 34.771 1503.0905 17:26:08.13M 2015-10-13T16:23:37.955Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.532 34.771 1503.0906 17:26:08.33M 2015-10-13T16:23:38.159Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.533 34.772 1503.0909 17:26:08.53M 2015-10-13T16:23:38.364Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.533 34.772 1503.0909 17:26:08.73M 2015-10-13T16:23:38.564Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.533 34.772 1503.0916 17:26:08.93M 2015-10-13T16:23:38.769Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.533 34.771 1503.0920 17:26:09.15M 2015-10-13T16:23:38.969Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.532 34.770 1503.0916 17:26:09.35M 2015-10-13T16:23:39.196Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.530 34.769 1503.0901 17:26:09.55M 2015-10-13T16:23:39.373Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.530 34.769 1503.0902 17:26:09.76M 2015-10-13T16:23:39.579Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.530 34.769 1503.0901 17:26:09.94M 2015-10-13T16:23:39.783Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.530 34.768 1503.0897 17:26:10.16M 2015-10-13T16:23:39.989Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.530 34.768 1503.0892 17:26:10.36M 2015-10-13T16:23:40.189Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.768 1503.0892 17:26:10.56M 2015-10-13T16:23:40.395Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.530 34.768 1503.0896 17:26:10.76M 2015-10-13T16:23:40.597Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.530 34.769 1503.0907 17:26:10.96M 2015-10-13T16:23:40.799Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.530 34.768 1503.0902 17:26:11.18M 2015-10-13T16:23:40.999Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.530 34.769 1503.0897 17:26:11.38M 2015-10-13T16:23:41.204Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.530 34.768 1503.0903 17:26:11.57M 2015-10-13T16:23:41.409Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.530 34.768 1503.0905 17:26:11.77M 2015-10-13T16:23:41.609Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.530 34.768 1503.0900 17:26:11.97M 2015-10-13T16:23:41.814Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.530 34.768 1503.0897 17:26:12.19M 2015-10-13T16:23:42.014Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.534 34.773 1503.0945 17:26:12.39M 2015-10-13T16:23:42.224Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.535 34.773 1503.0956 17:26:12.59M 2015-10-13T16:23:42.424Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.535 34.773 1503.0955 17:26:12.79M 2015-10-13T16:23:42.624Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.535 34.773 1503.0948 17:26:13.01M 2015-10-13T16:23:42.829Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.765 1503.0861 17:26:13.21M 2015-10-13T16:23:43.029Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.526 34.765 1503.0863 17:26:13.41M 2015-10-13T16:23:43.235Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.525 34.764 1503.0857 17:26:13.60M 2015-10-13T16:23:43.434Z|I-OCEAN7-304-XXXX| 28.02 13.827 41.524 34.763 1503.0852 17:26:13.81M 2015-10-13T16:23:43.659Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.762 1503.0828 17:26:14.02M 2015-10-13T16:23:43.844Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.525 34.764 1503.0851 17:26:14.24M 2015-10-13T16:23:44.049Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.526 34.766 1503.0862 17:26:14.42M 2015-10-13T16:23:44.249Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.528 34.767 1503.0867 17:26:14.62M 2015-10-13T16:23:44.454Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.529 34.768 1503.0878 17:26:14.82M 2015-10-13T16:23:44.659Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.529 34.768 1503.0879 17:26:15.04M 2015-10-13T16:23:44.859Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.767 1503.0878 17:26:15.24M 2015-10-13T16:23:45.064Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.528 34.767 1503.0883 17:26:15.44M 2015-10-13T16:23:45.264Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.528 34.767 1503.0881 17:26:15.64M 2015-10-13T16:23:45.472Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.529 34.768 1503.0887 17:26:15.83M 2015-10-13T16:23:45.676Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0862 17:26:16.05M 2015-10-13T16:23:45.875Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.527 34.766 1503.0869 17:26:16.25M 2015-10-13T16:23:46.074Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.528 34.767 1503.0865 17:26:16.45M 2015-10-13T16:23:46.279Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.528 34.767 1503.0875 17:26:16.65M 2015-10-13T16:23:46.479Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.529 34.767 1503.0884 17:26:16.85M 2015-10-13T16:23:46.684Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.528 34.767 1503.0884 17:26:17.07M 2015-10-13T16:23:46.889Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.528 34.766 1503.0881 17:26:17.27M 2015-10-13T16:23:47.089Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.527 34.765 1503.0873 17:26:17.47M 2015-10-13T16:23:47.289Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.527 34.765 1503.0874 17:26:17.66M 2015-10-13T16:23:47.499Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.526 34.765 1503.0878 17:26:17.86M 2015-10-13T16:23:47.699Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.526 34.764 1503.0868 17:26:18.08M 2015-10-13T16:23:47.912Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.764 1503.0858 17:26:18.28M 2015-10-13T16:23:48.124Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.764 1503.0857 17:26:18.48M 2015-10-13T16:23:48.316Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.526 34.765 1503.0864 17:26:18.70M 2015-10-13T16:23:48.514Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.527 34.765 1503.0867 17:26:18.88M 2015-10-13T16:23:48.753Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.523 34.762 1503.0840 17:26:19.10M 2015-10-13T16:23:48.919Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.523 34.762 1503.0841 17:26:19.30M 2015-10-13T16:23:49.124Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.523 34.762 1503.0839 17:26:19.50M 2015-10-13T16:23:49.324Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.523 34.762 1503.0830 17:26:19.70M 2015-10-13T16:23:49.529Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.522 34.761 1503.0823 17:26:19.89M 2015-10-13T16:23:49.729Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.524 34.763 1503.0839 17:26:20.11M 2015-10-13T16:23:49.934Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0844 17:26:20.31M 2015-10-13T16:23:50.134Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.526 34.766 1503.0853 17:26:20.51M 2015-10-13T16:23:50.339Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.528 34.767 1503.0864 17:26:20.71M 2015-10-13T16:23:50.544Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.528 34.767 1503.0861 17:26:20.91M 2015-10-13T16:23:50.749Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.529 34.768 1503.0864 17:26:21.13M 2015-10-13T16:23:50.949Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.768 1503.0880 17:26:21.33M 2015-10-13T16:23:51.149Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.769 1503.0887 17:26:21.52M 2015-10-13T16:23:51.354Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.769 1503.0883 17:26:21.72M 2015-10-13T16:23:51.559Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.769 1503.0875 17:26:21.92M 2015-10-13T16:23:51.792Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.768 1503.0870 17:26:22.14M 2015-10-13T16:23:51.964Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.529 34.768 1503.0874 17:26:22.34M 2015-10-13T16:23:52.169Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.767 1503.0869 17:26:22.54M 2015-10-13T16:23:52.369Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.529 34.768 1503.0869 17:26:22.74M 2015-10-13T16:23:52.589Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0831 17:26:22.94M 2015-10-13T16:23:52.774Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0824 17:26:23.17M 2015-10-13T16:23:52.979Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.764 1503.0828 17:26:23.36M 2015-10-13T16:23:53.184Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0828 17:26:23.55M 2015-10-13T16:23:53.392Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0834 17:26:23.75M 2015-10-13T16:23:53.589Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.524 34.763 1503.0830 17:26:23.95M 2015-10-13T16:23:53.795Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.762 1503.0835 17:26:24.17M 2015-10-13T16:23:53.994Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.523 34.761 1503.0831 17:26:24.37M 2015-10-13T16:23:54.199Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.522 34.761 1503.0826 17:26:24.57M 2015-10-13T16:23:54.404Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.522 34.761 1503.0829 17:26:24.77M 2015-10-13T16:23:54.604Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.762 1503.0856 17:26:24.97M 2015-10-13T16:23:54.804Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.763 1503.0817 17:26:25.19M 2015-10-13T16:23:55.009Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0813 17:26:25.38M 2015-10-13T16:23:55.214Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.765 1503.0819 17:26:25.58M 2015-10-13T16:23:55.414Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.528 34.768 1503.0842 17:26:25.78M 2015-10-13T16:23:55.619Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.768 1503.0840 17:26:26.00M 2015-10-13T16:23:55.832Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.527 34.767 1503.0839 17:26:26.20M 2015-10-13T16:23:56.024Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.767 1503.0836 17:26:26.40M 2015-10-13T16:23:56.229Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.767 1503.0831 17:26:26.60M 2015-10-13T16:23:56.435Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0829 17:26:26.80M 2015-10-13T16:23:56.634Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0820 17:26:27.02M 2015-10-13T16:23:56.839Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.524 34.764 1503.0814 17:26:27.22M 2015-10-13T16:23:57.059Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.764 1503.0819 17:26:27.42M 2015-10-13T16:23:57.244Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.525 34.764 1503.0833 17:26:27.63M 2015-10-13T16:23:57.444Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.526 34.765 1503.0851 17:26:27.81M 2015-10-13T16:23:57.649Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.526 34.764 1503.0857 17:26:28.03M 2015-10-13T16:23:57.854Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.526 34.764 1503.0868 17:26:28.23M 2015-10-13T16:23:58.054Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.526 34.764 1503.0875 17:26:28.43M 2015-10-13T16:23:58.259Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.526 34.764 1503.0875 17:26:28.63M 2015-10-13T16:23:58.464Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.764 1503.0862 17:26:28.83M 2015-10-13T16:23:58.664Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.526 34.764 1503.0881 17:26:29.05M 2015-10-13T16:23:58.869Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.527 34.764 1503.0892 17:26:29.25M 2015-10-13T16:23:59.064Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.527 34.765 1503.0884 17:26:29.45M 2015-10-13T16:23:59.274Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.528 34.766 1503.0891 17:26:29.64M 2015-10-13T16:23:59.476Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.529 34.767 1503.0908 17:26:29.85M 2015-10-13T16:23:59.680Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.530 34.768 1503.0919 17:26:30.06M 2015-10-13T16:23:59.879Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.527 34.765 1503.0884 17:26:30.26M