2015-10-13T16:22:00.094Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.519 34.760 1503.0746 17:24:30.47M 2015-10-13T16:22:00.299Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.518 34.759 1503.0734 17:24:30.66M 2015-10-13T16:22:00.504Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.517 34.758 1503.0715 17:24:30.86M 2015-10-13T16:22:00.704Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.516 34.757 1503.0691 17:24:31.08M 2015-10-13T16:22:00.924Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.516 34.758 1503.0699 17:24:31.28M 2015-10-13T16:22:01.109Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.517 34.758 1503.0703 17:24:31.49M 2015-10-13T16:22:01.314Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.517 34.759 1503.0699 17:24:31.68M 2015-10-13T16:22:01.519Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.517 34.759 1503.0703 17:24:31.88M 2015-10-13T16:22:01.719Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.517 34.759 1503.0708 17:24:32.10M 2015-10-13T16:22:01.924Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.518 34.760 1503.0714 17:24:32.30M 2015-10-13T16:22:02.124Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.515 34.756 1503.0676 17:24:32.50M 2015-10-13T16:22:02.329Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.519 34.760 1503.0728 17:24:32.69M 2015-10-13T16:22:02.529Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.762 1503.0752 17:24:32.89M 2015-10-13T16:22:02.734Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.522 34.763 1503.0769 17:24:33.11M 2015-10-13T16:22:02.939Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.524 34.764 1503.0792 17:24:33.31M 2015-10-13T16:22:03.144Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.766 1503.0813 17:24:33.51M 2015-10-13T16:22:03.350Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.765 1503.0804 17:24:33.71M 2015-10-13T16:22:03.549Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0813 17:24:33.91M 2015-10-13T16:22:03.750Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0819 17:24:34.13M 2015-10-13T16:22:03.954Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0830 17:24:34.32M 2015-10-13T16:22:04.160Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.764 1503.0830 17:24:34.53M 2015-10-13T16:22:04.359Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.764 1503.0830 17:24:34.72M 2015-10-13T16:22:04.564Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.762 1503.0822 17:24:34.92M 2015-10-13T16:22:04.769Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.518 34.757 1503.0776 17:24:35.14M 2015-10-13T16:22:04.969Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.517 34.756 1503.0764 17:24:35.34M 2015-10-13T16:22:05.169Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.761 1503.0833 17:24:35.54M 2015-10-13T16:22:05.390Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.761 1503.0833 17:24:35.74M 2015-10-13T16:22:05.579Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.762 1503.0834 17:24:35.95M 2015-10-13T16:22:05.785Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.762 1503.0845 17:24:36.16M 2015-10-13T16:22:05.984Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.520 34.759 1503.0808 17:24:36.36M 2015-10-13T16:22:06.189Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.520 34.759 1503.0804 17:24:36.56M 2015-10-13T16:22:06.389Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.519 34.758 1503.0791 17:24:36.75M 2015-10-13T16:22:06.595Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0785 17:24:36.95M 2015-10-13T16:22:06.800Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.519 34.758 1503.0776 17:24:37.17M 2015-10-13T16:22:06.999Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.520 34.759 1503.0791 17:24:37.37M 2015-10-13T16:22:07.199Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.520 34.759 1503.0795 17:24:37.57M 2015-10-13T16:22:07.404Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.520 34.759 1503.0800 17:24:37.77M 2015-10-13T16:22:07.609Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.520 34.759 1503.0796 17:24:37.97M 2015-10-13T16:22:07.810Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0791 17:24:38.19M 2015-10-13T16:22:08.014Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.521 34.760 1503.0815 17:24:38.39M 2015-10-13T16:22:08.220Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.518 34.757 1503.0784 17:24:38.58M 2015-10-13T16:22:08.420Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.518 34.757 1503.0790 17:24:38.78M 2015-10-13T16:22:08.625Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.519 34.757 1503.0787 17:24:39.00M 2015-10-13T16:22:08.830Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.519 34.758 1503.0790 17:24:39.20M 2015-10-13T16:22:09.030Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.514 34.753 1503.0729 17:24:39.40M 2015-10-13T16:22:09.235Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.517 34.756 1503.0768 17:24:39.60M 2015-10-13T16:22:09.436Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.518 34.757 1503.0790 17:24:39.80M 2015-10-13T16:22:09.640Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.516 34.755 1503.0765 17:24:40.02M 2015-10-13T16:22:09.860Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.518 34.756 1503.0781 17:24:40.22M 2015-10-13T16:22:10.045Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.519 34.758 1503.0800 17:24:40.43M 2015-10-13T16:22:10.245Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.521 34.759 1503.0819 17:24:40.61M 2015-10-13T16:22:10.450Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.761 1503.0830 17:24:40.81M 2015-10-13T16:22:10.672Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.524 34.762 1503.0835 17:24:41.03M 2015-10-13T16:22:10.860Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.764 1503.0846 17:24:41.23M 2015-10-13T16:22:11.060Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.528 34.766 1503.0858 17:24:41.43M 2015-10-13T16:22:11.260Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.529 34.768 1503.0878 17:24:41.63M 2015-10-13T16:22:11.465Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.526 34.765 1503.0833 17:24:41.83M 2015-10-13T16:22:11.670Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.512 34.752 1503.0681 17:24:42.05M 2015-10-13T16:22:11.870Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.512 34.752 1503.0691 17:24:42.25M 2015-10-13T16:22:12.070Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.513 34.753 1503.0695 17:24:42.44M 2015-10-13T16:22:12.275Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.513 34.753 1503.0695 17:24:42.64M 2015-10-13T16:22:12.480Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.512 34.753 1503.0682 17:24:42.84M 2015-10-13T16:22:12.685Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.512 34.752 1503.0671 17:24:43.06M 2015-10-13T16:22:12.885Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.512 34.753 1503.0667 17:24:43.26M 2015-10-13T16:22:13.090Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.511 34.753 1503.0657 17:24:43.46M 2015-10-13T16:22:13.295Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.511 34.752 1503.0645 17:24:43.66M 2015-10-13T16:22:13.500Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.520 34.761 1503.0746 17:24:43.86M 2015-10-13T16:22:13.712Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.521 34.762 1503.0753 17:24:44.08M 2015-10-13T16:22:13.905Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.522 34.762 1503.0768 17:24:44.27M 2015-10-13T16:22:14.105Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.531 34.772 1503.0874 17:24:44.48M 2015-10-13T16:22:14.325Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.532 34.772 1503.0874 17:24:44.67M 2015-10-13T16:22:14.510Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.532 34.772 1503.0870 17:24:44.89M 2015-10-13T16:22:14.715Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.532 34.773 1503.0879 17:24:45.09M 2015-10-13T16:22:14.915Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.533 34.774 1503.0885 17:24:45.29M 2015-10-13T16:22:15.120Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.534 34.774 1503.0891 17:24:45.49M 2015-10-13T16:22:15.352Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.526 34.767 1503.0817 17:24:45.69M 2015-10-13T16:22:15.525Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0802 17:24:45.89M 2015-10-13T16:22:15.730Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.524 34.764 1503.0792 17:24:46.11M 2015-10-13T16:22:15.935Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.523 34.762 1503.0825 17:24:46.31M 2015-10-13T16:22:16.140Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.523 34.762 1503.0831 17:24:46.51M 2015-10-13T16:22:16.340Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.523 34.761 1503.0825 17:24:46.71M 2015-10-13T16:22:16.540Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.760 1503.0820 17:24:46.90M 2015-10-13T16:22:16.745Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.526 34.765 1503.0873 17:24:47.12M 2015-10-13T16:22:16.950Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.527 34.766 1503.0875 17:24:47.32M 2015-10-13T16:22:17.150Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.528 34.767 1503.0887 17:24:47.52M 2015-10-13T16:22:17.350Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.529 34.767 1503.0885 17:24:47.72M 2015-10-13T16:22:17.555Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.529 34.768 1503.0890 17:24:47.92M 2015-10-13T16:22:17.760Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.530 34.769 1503.0889 17:24:48.14M 2015-10-13T16:22:17.965Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.531 34.770 1503.0896 17:24:48.34M 2015-10-13T16:22:18.165Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.531 34.770 1503.0900 17:24:48.54M 2015-10-13T16:22:18.370Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.531 34.770 1503.0894 17:24:48.73M 2015-10-13T16:22:18.575Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.531 34.770 1503.0891 17:24:48.93M 2015-10-13T16:22:18.790Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.531 34.770 1503.0887 17:24:49.15M 2015-10-13T16:22:18.975Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.528 34.768 1503.0835 17:24:49.37M 2015-10-13T16:22:19.185Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.528 34.767 1503.0837 17:24:49.55M 2015-10-13T16:22:19.385Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.527 34.767 1503.0840 17:24:49.75M 2015-10-13T16:22:19.585Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0831 17:24:49.95M 2015-10-13T16:22:19.790Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0839 17:24:50.17M 2015-10-13T16:22:19.990Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0837 17:24:50.36M 2015-10-13T16:22:20.232Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0833 17:24:50.56M 2015-10-13T16:22:20.400Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.524 34.764 1503.0824 17:24:50.76M 2015-10-13T16:22:20.605Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.764 1503.0826 17:24:50.96M 2015-10-13T16:22:20.805Z|I-OCEAN7-304-XXXX| 28.02 13.826 41.524 34.763 1503.0828 17:24:51.18M 2015-10-13T16:22:21.010Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.524 34.763 1503.0828 17:24:51.38M 2015-10-13T16:22:21.210Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.523 34.763 1503.0818 17:24:51.58M 2015-10-13T16:22:21.415Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.764 1503.0829 17:24:51.78M 2015-10-13T16:22:21.615Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0820 17:24:52.00M 2015-10-13T16:22:21.820Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.526 34.766 1503.0834 17:24:52.20M 2015-10-13T16:22:22.020Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.526 34.766 1503.0847 17:24:52.39M 2015-10-13T16:22:22.225Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.766 1503.0854 17:24:52.59M 2015-10-13T16:22:22.430Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.767 1503.0852 17:24:52.79M 2015-10-13T16:22:22.630Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.527 34.766 1503.0840 17:24:53.01M 2015-10-13T16:22:22.835Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0845 17:24:53.21M 2015-10-13T16:22:23.040Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0831 17:24:53.41M 2015-10-13T16:22:23.255Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.524 34.764 1503.0818 17:24:53.61M 2015-10-13T16:22:23.445Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.764 1503.0817 17:24:53.82M 2015-10-13T16:22:23.672Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0820 17:24:54.03M 2015-10-13T16:22:23.850Z|I-OCEAN7-304-XXXX| 28.02 13.825 41.525 34.765 1503.0831 17:24:54.23M 2015-10-13T16:22:24.055Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.765 1503.0829 17:24:54.43M 2015-10-13T16:22:24.260Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0847 17:24:54.62M 2015-10-13T16:22:24.460Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.766 1503.0856 17:24:54.82M 2015-10-13T16:22:24.665Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.517 34.757 1503.0752 17:24:55.04M 2015-10-13T16:22:24.865Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.500 34.741 1503.0569 17:24:55.24M 2015-10-13T16:22:25.070Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.500 34.740 1503.0562 17:24:55.44M 2015-10-13T16:22:25.270Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.504 34.745 1503.0608 17:24:55.64M 2015-10-13T16:22:25.475Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.505 34.746 1503.0620 17:24:55.84M 2015-10-13T16:22:25.680Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.505 34.746 1503.0610 17:24:56.06M 2015-10-13T16:22:25.880Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.506 34.747 1503.0627 17:24:56.26M 2015-10-13T16:22:26.080Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.507 34.748 1503.0632 17:24:56.46M 2015-10-13T16:22:26.290Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.508 34.748 1503.0646 17:24:56.65M 2015-10-13T16:22:26.490Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.510 34.750 1503.0681 17:24:56.85M 2015-10-13T16:22:26.695Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.510 34.750 1503.0682 17:24:57.07M 2015-10-13T16:22:26.895Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.519 34.759 1503.0779 17:24:57.27M 2015-10-13T16:22:27.100Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.760 1503.0797 17:24:57.47M 2015-10-13T16:22:27.300Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.761 1503.0801 17:24:57.67M 2015-10-13T16:22:27.505Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.762 1503.0802 17:24:57.87M 2015-10-13T16:22:27.725Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.763 1503.0806 17:24:58.09M 2015-10-13T16:22:27.910Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.524 34.764 1503.0808 17:24:58.30M 2015-10-13T16:22:28.110Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.531 34.771 1503.0889 17:24:58.49M 2015-10-13T16:22:28.316Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.532 34.771 1503.0896 17:24:58.68M 2015-10-13T16:22:28.521Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.533 34.772 1503.0900 17:24:58.88M 2015-10-13T16:22:28.726Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.532 34.772 1503.0894 17:24:59.10M 2015-10-13T16:22:28.926Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.532 34.772 1503.0897 17:24:59.30M 2015-10-13T16:22:29.131Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0826 17:24:59.50M 2015-10-13T16:22:29.330Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0808 17:24:59.70M 2015-10-13T16:22:29.535Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.523 34.764 1503.0790 17:24:59.90M 2015-10-13T16:22:29.735Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.522 34.763 1503.0771 17:25:00.12M 2015-10-13T16:22:29.941Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.762 1503.0763 17:25:00.32M 2015-10-13T16:22:30.145Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.527 34.768 1503.0822 17:25:00.52M 2015-10-13T16:22:30.345Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.528 34.769 1503.0831 17:25:00.71M 2015-10-13T16:22:30.551Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.529 34.769 1503.0842 17:25:00.91M 2015-10-13T16:22:30.751Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.530 34.770 1503.0851 17:25:01.13M 2015-10-13T16:22:30.955Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.531 34.772 1503.0863 17:25:01.33M 2015-10-13T16:22:31.161Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.533 34.774 1503.0884 17:25:01.53M 2015-10-13T16:22:31.361Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.536 34.776 1503.0914 17:25:01.73M 2015-10-13T16:22:31.566Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.537 34.777 1503.0944 17:25:01.93M 2015-10-13T16:22:31.771Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.538 34.778 1503.0959 17:25:02.15M 2015-10-13T16:22:31.970Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.538 34.778 1503.0959 17:25:02.34M 2015-10-13T16:22:32.196Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.539 34.778 1503.0964 17:25:02.54M 2015-10-13T16:22:32.381Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.533 34.773 1503.0896 17:25:02.76M 2015-10-13T16:22:32.581Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.763 1503.0787 17:25:02.94M 2015-10-13T16:22:32.786Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0797 17:25:03.16M 2015-10-13T16:22:32.986Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.524 34.764 1503.0801 17:25:03.36M 2015-10-13T16:22:33.191Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.524 34.764 1503.0814 17:25:03.56M 2015-10-13T16:22:33.391Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.765 1503.0820 17:25:03.76M 2015-10-13T16:22:33.596Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.766 1503.0820 17:25:03.96M 2015-10-13T16:22:33.801Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0820 17:25:04.18M 2015-10-13T16:22:34.001Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.766 1503.0818 17:25:04.38M 2015-10-13T16:22:34.206Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.766 1503.0812 17:25:04.57M 2015-10-13T16:22:34.411Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.766 1503.0808 17:25:04.77M 2015-10-13T16:22:34.611Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0813 17:25:04.97M 2015-10-13T16:22:34.832Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.767 1503.0819 17:25:05.19M 2015-10-13T16:22:35.016Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.527 34.767 1503.0829 17:25:05.39M 2015-10-13T16:22:35.221Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.526 34.766 1503.0823 17:25:05.59M 2015-10-13T16:22:35.421Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0825 17:25:05.79M 2015-10-13T16:22:35.626Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0822 17:25:06.01M 2015-10-13T16:22:35.831Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0815 17:25:06.20M 2015-10-13T16:22:36.031Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0817 17:25:06.41M 2015-10-13T16:22:36.236Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0826 17:25:06.60M 2015-10-13T16:22:36.441Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.762 1503.0785 17:25:06.80M 2015-10-13T16:22:36.661Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.761 1503.0774 17:25:07.02M 2015-10-13T16:22:36.841Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.519 34.759 1503.0758 17:25:07.24M 2015-10-13T16:22:37.046Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.519 34.759 1503.0760 17:25:07.42M 2015-10-13T16:22:37.246Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.519 34.759 1503.0758 17:25:07.62M 2015-10-13T16:22:37.456Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.519 34.759 1503.0758 17:25:07.82M 2015-10-13T16:22:37.656Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.519 34.760 1503.0764 17:25:08.04M 2015-10-13T16:22:37.861Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.761 1503.0774 17:25:08.24M 2015-10-13T16:22:38.061Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.762 1503.0778 17:25:08.43M 2015-10-13T16:22:38.266Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.520 34.760 1503.0759 17:25:08.63M 2015-10-13T16:22:38.472Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.510 34.751 1503.0649 17:25:08.83M 2015-10-13T16:22:38.671Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.512 34.753 1503.0673 17:25:09.05M 2015-10-13T16:22:38.871Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.513 34.755 1503.0686 17:25:09.25M 2015-10-13T16:22:39.076Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.515 34.756 1503.0695 17:25:09.45M 2015-10-13T16:22:39.281Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.516 34.757 1503.0714 17:25:09.65M 2015-10-13T16:22:39.486Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.518 34.759 1503.0741 17:25:09.85M 2015-10-13T16:22:39.686Z|I-OCEAN7-304-XXXX| 28.04 13.825 41.520 34.760 1503.0764 17:25:10.07M 2015-10-13T16:22:39.886Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.761 1503.0767 17:25:10.26M 2015-10-13T16:22:40.091Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.762 1503.0776 17:25:10.46M 2015-10-13T16:22:40.296Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.762 1503.0775 17:25:10.66M 2015-10-13T16:22:40.501Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.521 34.761 1503.0775 17:25:10.86M 2015-10-13T16:22:40.701Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.762 1503.0778 17:25:11.08M 2015-10-13T16:22:40.906Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0780 17:25:11.28M 2015-10-13T16:22:41.126Z|I-OCEAN7-304-XXXX| 27.98 13.823 41.523 34.765 1503.0760 17:25:11.48M 2015-10-13T16:22:41.311Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.766 1503.0765 17:25:11.69M 2015-10-13T16:22:41.516Z|I-OCEAN7-304-XXXX| 27.93 13.823 41.526 34.768 1503.0765 17:25:11.88M 2015-10-13T16:22:41.716Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.526 34.768 1503.0774 17:25:12.10M 2015-10-13T16:22:41.921Z|I-OCEAN7-304-XXXX| 27.99 13.823 41.527 34.769 1503.0786 17:25:12.29M 2015-10-13T16:22:42.126Z|I-OCEAN7-304-XXXX| 28.02 13.823 41.528 34.770 1503.0803 17:25:12.49M 2015-10-13T16:22:42.326Z|I-OCEAN7-304-XXXX| 27.98 13.822 41.528 34.771 1503.0800 17:25:12.69M 2015-10-13T16:22:42.526Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.767 1503.0741 17:25:12.89M 2015-10-13T16:22:42.731Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.767 1503.0742 17:25:13.11M 2015-10-13T16:22:42.936Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.524 34.766 1503.0742 17:25:13.31M 2015-10-13T16:22:43.141Z|I-OCEAN7-304-XXXX| 27.97 13.822 41.527 34.769 1503.0781 17:25:13.51M 2015-10-13T16:22:43.341Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.525 34.766 1503.0769 17:25:13.71M 2015-10-13T16:22:43.541Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.524 34.765 1503.0776 17:25:13.91M 2015-10-13T16:22:43.746Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.523 34.764 1503.0775 17:25:14.12M 2015-10-13T16:22:43.951Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.522 34.763 1503.0775 17:25:14.32M 2015-10-13T16:22:44.156Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.519 34.760 1503.0740 17:25:14.52M 2015-10-13T16:22:44.356Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.519 34.759 1503.0741 17:25:14.72M 2015-10-13T16:22:44.561Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.764 1503.0804 17:25:14.92M 2015-10-13T16:22:44.766Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.527 34.766 1503.0835 17:25:15.14M 2015-10-13T16:22:44.961Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.525 34.765 1503.0818 17:25:15.34M 2015-10-13T16:22:45.171Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.525 34.765 1503.0815 17:25:15.54M 2015-10-13T16:22:45.371Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.763 1503.0801 17:25:15.74M 2015-10-13T16:22:45.591Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0812 17:25:15.94M 2015-10-13T16:22:45.792Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0830 17:25:16.17M 2015-10-13T16:22:45.981Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.526 34.765 1503.0844 17:25:16.36M 2015-10-13T16:22:46.186Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.526 34.764 1503.0848 17:25:16.55M 2015-10-13T16:22:46.386Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0841 17:25:16.75M 2015-10-13T16:22:46.591Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.526 34.765 1503.0842 17:25:16.95M 2015-10-13T16:22:46.791Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.527 34.766 1503.0854 17:25:17.17M 2015-10-13T16:22:47.032Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.528 34.767 1503.0873 17:25:17.37M 2015-10-13T16:22:47.201Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.530 34.768 1503.0883 17:25:17.57M 2015-10-13T16:22:47.401Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.530 34.769 1503.0900 17:25:17.77M 2015-10-13T16:22:47.601Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.531 34.769 1503.0905 17:25:17.97M 2015-10-13T16:22:47.806Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.531 34.769 1503.0917 17:25:18.18M 2015-10-13T16:22:48.011Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.532 34.770 1503.0929 17:25:18.38M 2015-10-13T16:22:48.216Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.531 34.769 1503.0922 17:25:18.58M 2015-10-13T16:22:48.416Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.518 34.757 1503.0775 17:25:18.78M 2015-10-13T16:22:48.621Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.514 34.753 1503.0715 17:25:19.00M 2015-10-13T16:22:48.821Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.515 34.754 1503.0724 17:25:19.20M 2015-10-13T16:22:49.026Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.516 34.756 1503.0743 17:25:19.40M 2015-10-13T16:22:49.226Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.517 34.757 1503.0742 17:25:19.60M 2015-10-13T16:22:49.431Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.518 34.758 1503.0746 17:25:19.80M 2015-10-13T16:22:49.636Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.519 34.759 1503.0757 17:25:20.02M 2015-10-13T16:22:49.836Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.520 34.760 1503.0762 17:25:20.21M 2015-10-13T16:22:50.056Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.761 1503.0765 17:25:20.41M 2015-10-13T16:22:50.241Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.761 1503.0773 17:25:20.63M 2015-10-13T16:22:50.446Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.521 34.762 1503.0782 17:25:20.81M 2015-10-13T16:22:50.651Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.763 1503.0756 17:25:21.03M 2015-10-13T16:22:50.851Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.525 34.766 1503.0804 17:25:21.23M 2015-10-13T16:22:51.056Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0815 17:25:21.43M 2015-10-13T16:22:51.256Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.527 34.768 1503.0826 17:25:21.63M 2015-10-13T16:22:51.461Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.768 1503.0836 17:25:21.83M 2015-10-13T16:22:51.661Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.528 34.768 1503.0851 17:25:22.05M 2015-10-13T16:22:51.866Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.528 34.768 1503.0852 17:25:22.24M 2015-10-13T16:22:52.071Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.528 34.769 1503.0851 17:25:22.44M 2015-10-13T16:22:52.277Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.529 34.769 1503.0854 17:25:22.64M 2015-10-13T16:22:52.477Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.528 34.768 1503.0846 17:25:22.84M 2015-10-13T16:22:52.681Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.528 34.767 1503.0846 17:25:23.06M 2015-10-13T16:22:52.881Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.527 34.767 1503.0853 17:25:23.26M 2015-10-13T16:22:53.086Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.767 1503.0863 17:25:23.46M 2015-10-13T16:22:53.292Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.767 1503.0864 17:25:23.66M 2015-10-13T16:22:53.492Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0863 17:25:23.86M 2015-10-13T16:22:53.702Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0864 17:25:24.08M 2015-10-13T16:22:53.902Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.527 34.767 1503.0856 17:25:24.28M 2015-10-13T16:22:54.102Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0861 17:25:24.48M 2015-10-13T16:22:54.302Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.766 1503.0864 17:25:24.67M 2015-10-13T16:22:54.552Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.766 1503.0867 17:25:24.87M 2015-10-13T16:22:54.712Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.527 34.768 1503.0814 17:25:25.11M 2015-10-13T16:22:54.952Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.527 34.768 1503.0815 17:25:25.29M 2015-10-13T16:22:55.117Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.526 34.767 1503.0806 17:25:25.49M 2015-10-13T16:22:55.317Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0809 17:25:25.69M 2015-10-13T16:22:55.522Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.526 34.767 1503.0815 17:25:25.88M 2015-10-13T16:22:55.727Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.527 34.768 1503.0817 17:25:26.10M 2015-10-13T16:22:55.927Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.527 34.768 1503.0817 17:25:26.30M 2015-10-13T16:22:56.152Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.767 1503.0818 17:25:26.50M 2015-10-13T16:22:56.337Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.526 34.767 1503.0813 17:25:26.70M 2015-10-13T16:22:56.542Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.766 1503.0823 17:25:26.90M 2015-10-13T16:22:56.742Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.765 1503.0824 17:25:27.12M 2015-10-13T16:22:56.942Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0874 17:25:27.32M 2015-10-13T16:22:57.147Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0865 17:25:27.52M 2015-10-13T16:22:57.352Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.764 1503.0796 17:25:27.72M 2015-10-13T16:22:57.552Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.522 34.763 1503.0773 17:25:27.92M 2015-10-13T16:22:57.757Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.520 34.761 1503.0767 17:25:28.14M 2015-10-13T16:22:57.962Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.516 34.757 1503.0725 17:25:28.34M 2015-10-13T16:22:58.162Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.516 34.757 1503.0729 17:25:28.53M 2015-10-13T16:22:58.367Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.517 34.757 1503.0730 17:25:28.73M 2015-10-13T16:22:58.567Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.517 34.757 1503.0721 17:25:28.93M 2015-10-13T16:22:58.772Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.524 34.763 1503.0845 17:25:29.15M 2015-10-13T16:22:58.992Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0859 17:25:29.35M 2015-10-13T16:22:59.177Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.526 34.764 1503.0868 17:25:29.57M 2015-10-13T16:22:59.377Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0822 17:25:29.75M 2015-10-13T16:22:59.582Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0806 17:25:29.94M 2015-10-13T16:22:59.787Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.521 34.760 1503.0819 17:25:30.16M 2015-10-13T16:22:59.992Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.760 1503.0809 17:25:30.36M