2015-10-13T16:21:00.002Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.519 34.759 1503.0780 17:23:30.37M 2015-10-13T16:21:00.202Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.514 34.753 1503.0720 17:23:30.57M 2015-10-13T16:21:00.407Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.516 34.756 1503.0747 17:23:30.77M 2015-10-13T16:21:00.612Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.517 34.757 1503.0748 17:23:30.97M 2015-10-13T16:21:00.812Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.518 34.758 1503.0753 17:23:31.19M 2015-10-13T16:21:01.017Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.519 34.758 1503.0759 17:23:31.38M 2015-10-13T16:21:01.217Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.520 34.759 1503.0768 17:23:31.58M 2015-10-13T16:21:01.421Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.521 34.760 1503.0791 17:23:31.78M 2015-10-13T16:21:01.622Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.522 34.761 1503.0801 17:23:32.00M 2015-10-13T16:21:01.827Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.523 34.762 1503.0802 17:23:32.20M 2015-10-13T16:21:02.027Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.523 34.762 1503.0797 17:23:32.40M 2015-10-13T16:21:02.232Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.522 34.762 1503.0796 17:23:32.60M 2015-10-13T16:21:02.437Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.522 34.761 1503.0796 17:23:32.80M 2015-10-13T16:21:02.642Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.521 34.760 1503.0795 17:23:33.01M 2015-10-13T16:21:02.857Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.760 1503.0798 17:23:33.21M 2015-10-13T16:21:03.047Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.520 34.759 1503.0793 17:23:33.43M 2015-10-13T16:21:03.247Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.519 34.758 1503.0782 17:23:33.61M 2015-10-13T16:21:03.453Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.518 34.757 1503.0771 17:23:33.81M 2015-10-13T16:21:03.657Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.518 34.757 1503.0779 17:23:34.03M 2015-10-13T16:21:03.857Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.518 34.756 1503.0778 17:23:34.23M 2015-10-13T16:21:04.062Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.518 34.756 1503.0770 17:23:34.43M 2015-10-13T16:21:04.262Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.518 34.757 1503.0768 17:23:34.63M 2015-10-13T16:21:04.467Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.517 34.756 1503.0759 17:23:34.83M 2015-10-13T16:21:04.672Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0826 17:23:35.04M 2015-10-13T16:21:04.872Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0841 17:23:35.24M 2015-10-13T16:21:05.072Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0848 17:23:35.44M 2015-10-13T16:21:05.277Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0850 17:23:35.64M 2015-10-13T16:21:05.482Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.766 1503.0853 17:23:35.84M 2015-10-13T16:21:05.687Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.527 34.767 1503.0846 17:23:36.06M 2015-10-13T16:21:05.887Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.528 34.768 1503.0852 17:23:36.26M 2015-10-13T16:21:06.092Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.529 34.769 1503.0857 17:23:36.46M 2015-10-13T16:21:06.292Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.529 34.769 1503.0854 17:23:36.66M 2015-10-13T16:21:06.497Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.528 34.768 1503.0848 17:23:36.85M 2015-10-13T16:21:06.702Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.528 34.768 1503.0844 17:23:37.07M 2015-10-13T16:21:06.902Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0839 17:23:37.27M 2015-10-13T16:21:07.107Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.526 34.766 1503.0824 17:23:37.47M 2015-10-13T16:21:07.327Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.766 1503.0814 17:23:37.67M 2015-10-13T16:21:07.512Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.764 1503.0807 17:23:37.89M 2015-10-13T16:21:07.712Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.523 34.763 1503.0809 17:23:38.09M 2015-10-13T16:21:07.917Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.763 1503.0789 17:23:38.29M 2015-10-13T16:21:08.152Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.521 34.762 1503.0763 17:23:38.49M 2015-10-13T16:21:08.327Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.521 34.762 1503.0762 17:23:38.69M 2015-10-13T16:21:08.527Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0762 17:23:38.89M 2015-10-13T16:21:08.732Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.521 34.762 1503.0758 17:23:39.10M 2015-10-13T16:21:08.932Z|I-OCEAN7-304-XXXX| 28.03 13.824 41.520 34.761 1503.0762 17:23:39.30M 2015-10-13T16:21:09.132Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.521 34.762 1503.0764 17:23:39.50M 2015-10-13T16:21:09.353Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0764 17:23:39.70M 2015-10-13T16:21:09.542Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.515 34.757 1503.0699 17:23:39.90M 2015-10-13T16:21:09.752Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.514 34.756 1503.0691 17:23:40.12M 2015-10-13T16:21:09.947Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.514 34.755 1503.0696 17:23:40.32M 2015-10-13T16:21:10.152Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.514 34.755 1503.0702 17:23:40.52M 2015-10-13T16:21:10.357Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.763 1503.0812 17:23:40.72M 2015-10-13T16:21:10.557Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0847 17:23:40.92M 2015-10-13T16:21:10.762Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.524 34.763 1503.0851 17:23:41.13M 2015-10-13T16:21:10.962Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.524 34.762 1503.0851 17:23:41.33M 2015-10-13T16:21:11.167Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.523 34.761 1503.0848 17:23:41.53M 2015-10-13T16:21:11.367Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.522 34.760 1503.0845 17:23:41.73M 2015-10-13T16:21:11.572Z|I-OCEAN7-304-XXXX| 28.04 13.828 41.521 34.759 1503.0851 17:23:41.93M 2015-10-13T16:21:11.792Z|I-OCEAN7-304-XXXX| 28.05 13.828 41.521 34.758 1503.0853 17:23:42.15M 2015-10-13T16:21:11.977Z|I-OCEAN7-304-XXXX| 28.04 13.828 41.521 34.758 1503.0851 17:23:42.36M 2015-10-13T16:21:12.182Z|I-OCEAN7-304-XXXX| 28.01 13.828 41.521 34.758 1503.0848 17:23:42.55M 2015-10-13T16:21:12.387Z|I-OCEAN7-304-XXXX| 28.01 13.828 41.521 34.759 1503.0852 17:23:42.74M 2015-10-13T16:21:12.587Z|I-OCEAN7-304-XXXX| 28.00 13.828 41.522 34.759 1503.0853 17:23:42.95M 2015-10-13T16:21:12.792Z|I-OCEAN7-304-XXXX| 28.00 13.828 41.523 34.760 1503.0856 17:23:43.16M 2015-10-13T16:21:12.992Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.523 34.761 1503.0856 17:23:43.36M 2015-10-13T16:21:13.197Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.524 34.762 1503.0863 17:23:43.56M 2015-10-13T16:21:13.402Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0854 17:23:43.76M 2015-10-13T16:21:13.602Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0850 17:23:43.96M 2015-10-13T16:21:13.808Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.529 34.767 1503.0896 17:23:44.18M 2015-10-13T16:21:14.007Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.529 34.767 1503.0897 17:23:44.38M 2015-10-13T16:21:14.212Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.528 34.766 1503.0885 17:23:44.58M 2015-10-13T16:21:14.412Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.765 1503.0874 17:23:44.78M 2015-10-13T16:21:14.617Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.526 34.765 1503.0863 17:23:44.97M 2015-10-13T16:21:14.822Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0842 17:23:45.19M 2015-10-13T16:21:15.022Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.525 34.764 1503.0830 17:23:45.39M 2015-10-13T16:21:15.227Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.525 34.764 1503.0829 17:23:45.59M 2015-10-13T16:21:15.427Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.764 1503.0824 17:23:45.79M 2015-10-13T16:21:15.632Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.763 1503.0829 17:23:46.01M 2015-10-13T16:21:15.832Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.519 34.758 1503.0775 17:23:46.21M 2015-10-13T16:21:16.042Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.758 1503.0768 17:23:46.41M 2015-10-13T16:21:16.257Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.518 34.757 1503.0759 17:23:46.61M 2015-10-13T16:21:16.442Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.517 34.757 1503.0752 17:23:46.82M 2015-10-13T16:21:16.647Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.517 34.757 1503.0750 17:23:47.02M 2015-10-13T16:21:16.852Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.761 1503.0793 17:23:47.22M 2015-10-13T16:21:17.052Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.762 1503.0793 17:23:47.42M 2015-10-13T16:21:17.257Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.523 34.763 1503.0795 17:23:47.62M 2015-10-13T16:21:17.462Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.523 34.763 1503.0782 17:23:47.82M 2015-10-13T16:21:17.667Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0781 17:23:48.04M 2015-10-13T16:21:17.867Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.761 1503.0778 17:23:48.24M 2015-10-13T16:21:18.072Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.519 34.759 1503.0753 17:23:48.44M 2015-10-13T16:21:18.272Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.519 34.759 1503.0746 17:23:48.64M 2015-10-13T16:21:18.477Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.518 34.758 1503.0735 17:23:48.84M 2015-10-13T16:21:18.678Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.518 34.758 1503.0730 17:23:49.06M 2015-10-13T16:21:18.882Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.518 34.758 1503.0730 17:23:49.25M 2015-10-13T16:21:19.083Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.520 34.760 1503.0756 17:23:49.45M 2015-10-13T16:21:19.288Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.520 34.759 1503.0756 17:23:49.65M 2015-10-13T16:21:19.488Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.520 34.759 1503.0762 17:23:49.85M 2015-10-13T16:21:19.692Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.759 1503.0770 17:23:50.07M 2015-10-13T16:21:19.897Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.518 34.758 1503.0765 17:23:50.27M 2015-10-13T16:21:20.097Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.760 1503.0803 17:23:50.47M 2015-10-13T16:21:20.302Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.760 1503.0798 17:23:50.67M 2015-10-13T16:21:20.502Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.513 34.752 1503.0703 17:23:50.87M 2015-10-13T16:21:20.723Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.512 34.751 1503.0695 17:23:51.08M 2015-10-13T16:21:20.907Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.511 34.750 1503.0695 17:23:51.30M 2015-10-13T16:21:21.118Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.510 34.749 1503.0688 17:23:51.48M 2015-10-13T16:21:21.318Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.509 34.748 1503.0695 17:23:51.68M 2015-10-13T16:21:21.518Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.519 34.757 1503.0804 17:23:51.88M 2015-10-13T16:21:21.728Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.759 1503.0817 17:23:52.10M 2015-10-13T16:21:21.928Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0823 17:23:52.30M 2015-10-13T16:21:22.128Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.523 34.761 1503.0835 17:23:52.50M 2015-10-13T16:21:22.333Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.762 1503.0844 17:23:52.69M 2015-10-13T16:21:22.538Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.525 34.763 1503.0842 17:23:52.90M 2015-10-13T16:21:22.743Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.763 1503.0847 17:23:53.12M 2015-10-13T16:21:22.943Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0851 17:23:53.31M 2015-10-13T16:21:23.143Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.525 34.763 1503.0847 17:23:53.51M 2015-10-13T16:21:23.355Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.524 34.763 1503.0842 17:23:53.71M 2015-10-13T16:21:23.555Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.524 34.763 1503.0840 17:23:53.91M 2015-10-13T16:21:23.753Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.525 34.764 1503.0851 17:23:54.13M 2015-10-13T16:21:23.958Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.525 34.764 1503.0848 17:23:54.33M 2015-10-13T16:21:24.158Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0795 17:23:54.53M 2015-10-13T16:21:24.363Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.521 34.761 1503.0778 17:23:54.72M 2015-10-13T16:21:24.568Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0815 17:23:54.93M 2015-10-13T16:21:24.768Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.526 34.766 1503.0824 17:23:55.14M 2015-10-13T16:21:24.973Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.526 34.766 1503.0833 17:23:55.34M 2015-10-13T16:21:25.193Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.767 1503.0836 17:23:55.54M 2015-10-13T16:21:25.378Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.528 34.768 1503.0837 17:23:55.76M 2015-10-13T16:21:25.583Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.528 34.768 1503.0845 17:23:55.94M 2015-10-13T16:21:25.783Z|I-OCEAN7-304-XXXX| 28.02 13.824 41.521 34.762 1503.0762 17:23:56.16M 2015-10-13T16:21:25.988Z|I-OCEAN7-304-XXXX| 28.01 13.824 41.522 34.763 1503.0779 17:23:56.36M 2015-10-13T16:21:26.188Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.523 34.764 1503.0781 17:23:56.56M 2015-10-13T16:21:26.393Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.524 34.765 1503.0790 17:23:56.76M 2015-10-13T16:21:26.598Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.524 34.765 1503.0798 17:23:56.95M 2015-10-13T16:21:26.798Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.766 1503.0808 17:23:57.17M 2015-10-13T16:21:27.003Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.526 34.766 1503.0828 17:23:57.37M 2015-10-13T16:21:27.203Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.530 34.769 1503.0869 17:23:57.57M 2015-10-13T16:21:27.408Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.529 34.769 1503.0873 17:23:57.77M 2015-10-13T16:21:27.613Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.529 34.769 1503.0869 17:23:57.97M 2015-10-13T16:21:27.818Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.530 34.770 1503.0867 17:23:58.19M 2015-10-13T16:21:28.013Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.530 34.770 1503.0869 17:23:58.39M 2015-10-13T16:21:28.218Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.770 1503.0884 17:23:58.58M 2015-10-13T16:21:28.423Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.530 34.769 1503.0879 17:23:58.78M 2015-10-13T16:21:28.628Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.530 34.769 1503.0894 17:23:59.00M 2015-10-13T16:21:28.834Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.530 34.769 1503.0907 17:23:59.20M 2015-10-13T16:21:29.033Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.762 1503.0823 17:23:59.40M 2015-10-13T16:21:29.238Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.522 34.761 1503.0813 17:23:59.60M 2015-10-13T16:21:29.438Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.520 34.761 1503.0741 17:23:59.80M 2015-10-13T16:21:29.658Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.519 34.761 1503.0728 17:24:00.02M 2015-10-13T16:21:29.843Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.520 34.762 1503.0734 17:24:00.23M 2015-10-13T16:21:30.048Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.763 1503.0750 17:24:00.42M 2015-10-13T16:21:30.253Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.522 34.764 1503.0754 17:24:00.62M 2015-10-13T16:21:30.453Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.523 34.764 1503.0752 17:24:00.82M 2015-10-13T16:21:30.653Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.523 34.765 1503.0760 17:24:01.04M 2015-10-13T16:21:30.858Z|I-OCEAN7-304-XXXX| 27.97 13.823 41.524 34.765 1503.0764 17:24:01.23M 2015-10-13T16:21:31.063Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0764 17:24:01.43M 2015-10-13T16:21:31.263Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.524 34.766 1503.0762 17:24:01.63M 2015-10-13T16:21:31.468Z|I-OCEAN7-304-XXXX| 27.96 13.823 41.530 34.771 1503.0830 17:24:01.83M 2015-10-13T16:21:31.668Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.529 34.770 1503.0825 17:24:02.05M 2015-10-13T16:21:31.876Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.529 34.770 1503.0825 17:24:02.25M 2015-10-13T16:21:32.078Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.769 1503.0823 17:24:02.44M 2015-10-13T16:21:32.278Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.528 34.770 1503.0824 17:24:02.65M 2015-10-13T16:21:32.483Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.529 34.770 1503.0835 17:24:02.84M 2015-10-13T16:21:32.688Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.530 34.770 1503.0853 17:24:03.06M 2015-10-13T16:21:32.893Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.530 34.770 1503.0857 17:24:03.26M 2015-10-13T16:21:33.093Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.529 34.770 1503.0847 17:24:03.46M 2015-10-13T16:21:33.304Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.528 34.769 1503.0834 17:24:03.66M 2015-10-13T16:21:33.498Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.529 34.770 1503.0840 17:24:03.86M 2015-10-13T16:21:33.703Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.527 34.768 1503.0813 17:24:04.08M 2015-10-13T16:21:33.903Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.526 34.767 1503.0797 17:24:04.28M 2015-10-13T16:21:34.129Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.525 34.766 1503.0795 17:24:04.47M 2015-10-13T16:21:34.308Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0807 17:24:04.69M 2015-10-13T16:21:34.513Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.765 1503.0801 17:24:04.87M 2015-10-13T16:21:34.718Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.764 1503.0781 17:24:05.09M 2015-10-13T16:21:34.918Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.522 34.763 1503.0769 17:24:05.29M 2015-10-13T16:21:35.123Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.761 1503.0758 17:24:05.49M 2015-10-13T16:21:35.328Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.520 34.761 1503.0759 17:24:05.69M 2015-10-13T16:21:35.533Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.761 1503.0762 17:24:05.89M 2015-10-13T16:21:35.752Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.527 34.767 1503.0833 17:24:06.11M 2015-10-13T16:21:35.933Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.527 34.767 1503.0831 17:24:06.30M 2015-10-13T16:21:36.138Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.527 34.767 1503.0833 17:24:06.51M 2015-10-13T16:21:36.343Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.761 1503.0768 17:24:06.71M 2015-10-13T16:21:36.543Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.519 34.759 1503.0751 17:24:06.90M 2015-10-13T16:21:36.748Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.517 34.757 1503.0721 17:24:07.12M 2015-10-13T16:21:36.953Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.517 34.757 1503.0720 17:24:07.32M 2015-10-13T16:21:37.153Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.518 34.758 1503.0736 17:24:07.52M 2015-10-13T16:21:37.358Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.518 34.758 1503.0741 17:24:07.72M 2015-10-13T16:21:37.558Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.518 34.758 1503.0745 17:24:07.92M 2015-10-13T16:21:37.763Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.519 34.758 1503.0764 17:24:08.14M 2015-10-13T16:21:37.968Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.759 1503.0774 17:24:08.34M 2015-10-13T16:21:38.168Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.520 34.759 1503.0781 17:24:08.54M 2015-10-13T16:21:38.373Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.523 34.762 1503.0831 17:24:08.74M 2015-10-13T16:21:38.588Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.759 1503.0811 17:24:08.93M 2015-10-13T16:21:38.778Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0801 17:24:09.17M 2015-10-13T16:21:38.978Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0803 17:24:09.35M 2015-10-13T16:21:39.183Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0800 17:24:09.55M 2015-10-13T16:21:39.388Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.758 1503.0787 17:24:09.75M 2015-10-13T16:21:39.594Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.518 34.757 1503.0771 17:24:09.95M 2015-10-13T16:21:39.797Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.517 34.756 1503.0763 17:24:10.17M 2015-10-13T16:21:39.994Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.760 1503.0806 17:24:10.37M 2015-10-13T16:21:40.198Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.760 1503.0807 17:24:10.56M 2015-10-13T16:21:40.398Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0802 17:24:10.77M 2015-10-13T16:21:40.608Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0798 17:24:10.96M 2015-10-13T16:21:40.832Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.761 1503.0786 17:24:11.18M 2015-10-13T16:21:41.013Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.761 1503.0785 17:24:11.38M 2015-10-13T16:21:41.213Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.513 34.753 1503.0686 17:24:11.58M 2015-10-13T16:21:41.418Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.512 34.752 1503.0673 17:24:11.78M 2015-10-13T16:21:41.618Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.511 34.752 1503.0665 17:24:12.00M 2015-10-13T16:21:41.823Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.510 34.751 1503.0660 17:24:12.20M 2015-10-13T16:21:42.028Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.513 34.754 1503.0691 17:24:12.40M 2015-10-13T16:21:42.228Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.514 34.754 1503.0702 17:24:12.60M 2015-10-13T16:21:42.436Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.514 34.754 1503.0710 17:24:12.79M 2015-10-13T16:21:42.634Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.514 34.754 1503.0718 17:24:13.01M 2015-10-13T16:21:42.853Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.518 34.757 1503.0764 17:24:13.21M 2015-10-13T16:21:43.059Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.518 34.758 1503.0767 17:24:13.41M 2015-10-13T16:21:43.244Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.764 1503.0850 17:24:13.63M 2015-10-13T16:21:43.449Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0863 17:24:13.81M 2015-10-13T16:21:43.649Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.527 34.766 1503.0886 17:24:14.03M 2015-10-13T16:21:43.854Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.528 34.767 1503.0894 17:24:14.23M 2015-10-13T16:21:44.054Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.523 34.762 1503.0837 17:24:14.43M 2015-10-13T16:21:44.259Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.522 34.760 1503.0822 17:24:14.62M 2015-10-13T16:21:44.464Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.521 34.759 1503.0808 17:24:14.82M 2015-10-13T16:21:44.669Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.520 34.759 1503.0801 17:24:15.04M 2015-10-13T16:21:44.869Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.520 34.759 1503.0790 17:24:15.24M 2015-10-13T16:21:45.076Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.519 34.758 1503.0778 17:24:15.44M 2015-10-13T16:21:45.275Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.513 34.753 1503.0715 17:24:15.64M 2015-10-13T16:21:45.479Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.517 34.757 1503.0758 17:24:15.84M 2015-10-13T16:21:45.679Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.518 34.757 1503.0762 17:24:16.06M 2015-10-13T16:21:45.884Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.518 34.758 1503.0769 17:24:16.26M 2015-10-13T16:21:46.084Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0770 17:24:16.46M 2015-10-13T16:21:46.289Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0775 17:24:16.65M 2015-10-13T16:21:46.489Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0779 17:24:16.85M 2015-10-13T16:21:46.694Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.759 1503.0774 17:24:17.07M 2015-10-13T16:21:46.899Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.759 1503.0778 17:24:17.27M 2015-10-13T16:21:47.104Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.518 34.758 1503.0763 17:24:17.47M 2015-10-13T16:21:47.309Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.520 34.760 1503.0776 17:24:17.67M 2015-10-13T16:21:47.524Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.761 1503.0779 17:24:17.87M 2015-10-13T16:21:47.752Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.762 1503.0791 17:24:18.10M 2015-10-13T16:21:47.915Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.523 34.762 1503.0812 17:24:18.29M 2015-10-13T16:21:48.119Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.524 34.763 1503.0831 17:24:18.48M 2015-10-13T16:21:48.319Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.526 34.767 1503.0801 17:24:18.68M 2015-10-13T16:21:48.524Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.527 34.768 1503.0813 17:24:18.88M 2015-10-13T16:21:48.724Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.528 34.769 1503.0828 17:24:19.10M 2015-10-13T16:21:48.929Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.528 34.769 1503.0837 17:24:19.30M 2015-10-13T16:21:49.134Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.529 34.769 1503.0841 17:24:19.50M 2015-10-13T16:21:49.339Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.529 34.770 1503.0847 17:24:19.70M 2015-10-13T16:21:49.539Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.530 34.771 1503.0848 17:24:19.90M 2015-10-13T16:21:49.739Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.530 34.771 1503.0834 17:24:20.12M 2015-10-13T16:21:49.944Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.529 34.770 1503.0835 17:24:20.32M 2015-10-13T16:21:50.152Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.528 34.769 1503.0828 17:24:20.52M 2015-10-13T16:21:50.349Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.527 34.768 1503.0825 17:24:20.71M 2015-10-13T16:21:50.549Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.526 34.766 1503.0831 17:24:20.91M 2015-10-13T16:21:50.759Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0829 17:24:21.13M 2015-10-13T16:21:50.959Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0834 17:24:21.33M 2015-10-13T16:21:51.164Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0824 17:24:21.53M 2015-10-13T16:21:51.364Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.521 34.759 1503.0812 17:24:21.73M 2015-10-13T16:21:51.569Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.519 34.758 1503.0793 17:24:21.93M 2015-10-13T16:21:51.769Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.518 34.757 1503.0786 17:24:22.15M 2015-10-13T16:21:51.989Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.518 34.757 1503.0787 17:24:22.35M 2015-10-13T16:21:52.179Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.518 34.757 1503.0780 17:24:22.56M 2015-10-13T16:21:52.384Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.518 34.757 1503.0767 17:24:22.75M 2015-10-13T16:21:52.584Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0814 17:24:22.95M 2015-10-13T16:21:52.789Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.763 1503.0829 17:24:23.16M 2015-10-13T16:21:52.989Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.527 34.765 1503.0861 17:24:23.36M 2015-10-13T16:21:53.195Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.526 34.764 1503.0845 17:24:23.56M 2015-10-13T16:21:53.394Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0818 17:24:23.76M 2015-10-13T16:21:53.599Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0811 17:24:23.96M 2015-10-13T16:21:53.815Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0806 17:24:24.18M 2015-10-13T16:21:54.009Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0807 17:24:24.38M 2015-10-13T16:21:54.209Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.760 1503.0779 17:24:24.58M 2015-10-13T16:21:54.409Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.761 1503.0782 17:24:24.78M 2015-10-13T16:21:54.614Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.518 34.758 1503.0748 17:24:24.97M 2015-10-13T16:21:54.814Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.525 34.765 1503.0823 17:24:25.19M 2015-10-13T16:21:55.019Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.523 34.763 1503.0797 17:24:25.39M 2015-10-13T16:21:55.224Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.522 34.762 1503.0774 17:24:25.59M 2015-10-13T16:21:55.424Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.520 34.760 1503.0757 17:24:25.79M 2015-10-13T16:21:55.629Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.520 34.760 1503.0769 17:24:26.01M 2015-10-13T16:21:55.835Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.520 34.760 1503.0779 17:24:26.21M 2015-10-13T16:21:56.034Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0833 17:24:26.41M 2015-10-13T16:21:56.239Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0841 17:24:26.60M 2015-10-13T16:21:56.459Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0844 17:24:26.80M 2015-10-13T16:21:56.644Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0847 17:24:27.04M 2015-10-13T16:21:56.844Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.765 1503.0837 17:24:27.22M 2015-10-13T16:21:57.049Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.765 1503.0831 17:24:27.42M 2015-10-13T16:21:57.254Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.525 34.764 1503.0814 17:24:27.62M 2015-10-13T16:21:57.454Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.765 1503.0822 17:24:27.82M 2015-10-13T16:21:57.659Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.765 1503.0826 17:24:28.04M 2015-10-13T16:21:57.864Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.765 1503.0831 17:24:28.24M 2015-10-13T16:21:58.064Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.526 34.765 1503.0840 17:24:28.44M 2015-10-13T16:21:58.269Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.526 34.766 1503.0844 17:24:28.63M 2015-10-13T16:21:58.475Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.527 34.766 1503.0845 17:24:28.84M 2015-10-13T16:21:58.675Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0785 17:24:29.05M 2015-10-13T16:21:58.879Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.762 1503.0791 17:24:29.25M 2015-10-13T16:21:59.084Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.521 34.761 1503.0776 17:24:29.45M 2015-10-13T16:21:59.279Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.521 34.761 1503.0774 17:24:29.65M 2015-10-13T16:21:59.489Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.520 34.760 1503.0759 17:24:29.85M 2015-10-13T16:21:59.689Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.518 34.759 1503.0737 17:24:30.07M 2015-10-13T16:21:59.894Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.521 34.761 1503.0760 17:24:30.27M