2015-10-13T16:20:00.104Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.528 34.765 1503.0908 17:22:30.47M 2015-10-13T16:20:00.324Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.528 34.765 1503.0917 17:22:30.67M 2015-10-13T16:20:00.509Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.524 34.761 1503.0868 17:22:30.89M 2015-10-13T16:20:00.714Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0852 17:22:31.09M 2015-10-13T16:20:00.916Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.520 34.758 1503.0835 17:22:31.29M 2015-10-13T16:20:01.119Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.519 34.756 1503.0825 17:22:31.48M 2015-10-13T16:20:01.324Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.530 34.766 1503.0958 17:22:31.69M 2015-10-13T16:20:01.529Z|I-OCEAN7-304-XXXX| 27.95 13.829 41.530 34.766 1503.0957 17:22:31.88M 2015-10-13T16:20:01.729Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.532 34.768 1503.0974 17:22:32.10M 2015-10-13T16:20:01.934Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.532 34.768 1503.0975 17:22:32.30M 2015-10-13T16:20:02.134Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.533 34.769 1503.0969 17:22:32.50M 2015-10-13T16:20:02.339Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.533 34.770 1503.0962 17:22:32.70M 2015-10-13T16:20:02.544Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.533 34.770 1503.0956 17:22:32.90M 2015-10-13T16:20:02.744Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.539 34.776 1503.1013 17:22:33.12M 2015-10-13T16:20:02.949Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.539 34.776 1503.1014 17:22:33.32M 2015-10-13T16:20:03.149Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.540 34.777 1503.1010 17:22:33.52M 2015-10-13T16:20:03.354Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.533 34.770 1503.0931 17:22:33.71M 2015-10-13T16:20:03.558Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.531 34.770 1503.0913 17:22:33.91M 2015-10-13T16:20:03.759Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.530 34.769 1503.0887 17:22:34.13M 2015-10-13T16:20:03.964Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.529 34.768 1503.0878 17:22:34.33M 2015-10-13T16:20:04.164Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.528 34.767 1503.0850 17:22:34.53M 2015-10-13T16:20:04.369Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.533 34.772 1503.0902 17:22:34.73M 2015-10-13T16:20:04.569Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.534 34.773 1503.0917 17:22:34.93M 2015-10-13T16:20:04.794Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.535 34.774 1503.0922 17:22:35.14M 2015-10-13T16:20:04.974Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.535 34.775 1503.0927 17:22:35.36M 2015-10-13T16:20:05.184Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.535 34.774 1503.0922 17:22:35.54M 2015-10-13T16:20:05.384Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.535 34.774 1503.0924 17:22:35.74M 2015-10-13T16:20:05.589Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.535 34.774 1503.0933 17:22:35.94M 2015-10-13T16:20:05.789Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.535 34.774 1503.0934 17:22:36.16M 2015-10-13T16:20:05.994Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.534 34.773 1503.0914 17:22:36.36M 2015-10-13T16:20:06.199Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.533 34.773 1503.0914 17:22:36.56M 2015-10-13T16:20:06.399Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.533 34.772 1503.0908 17:22:36.76M 2015-10-13T16:20:06.599Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.533 34.772 1503.0905 17:22:36.96M 2015-10-13T16:20:06.804Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.534 34.773 1503.0917 17:22:37.18M 2015-10-13T16:20:07.004Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.535 34.774 1503.0924 17:22:37.37M 2015-10-13T16:20:07.214Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.535 34.774 1503.0928 17:22:37.57M 2015-10-13T16:20:07.414Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.535 34.774 1503.0934 17:22:37.77M 2015-10-13T16:20:07.619Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.536 34.775 1503.0933 17:22:37.97M 2015-10-13T16:20:07.819Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.537 34.776 1503.0944 17:22:38.19M 2015-10-13T16:20:08.025Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.538 34.777 1503.0963 17:22:38.39M 2015-10-13T16:20:08.232Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.538 34.777 1503.0959 17:22:38.59M 2015-10-13T16:20:08.425Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.538 34.777 1503.0958 17:22:38.79M 2015-10-13T16:20:08.634Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.538 34.777 1503.0952 17:22:39.00M 2015-10-13T16:20:08.836Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.529 34.769 1503.0863 17:22:39.21M 2015-10-13T16:20:09.039Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.528 34.768 1503.0850 17:22:39.40M 2015-10-13T16:20:09.259Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.527 34.767 1503.0842 17:22:39.61M 2015-10-13T16:20:09.444Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.766 1503.0842 17:22:39.82M 2015-10-13T16:20:09.649Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.525 34.764 1503.0830 17:22:40.02M 2015-10-13T16:20:09.849Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.524 34.763 1503.0829 17:22:40.22M 2015-10-13T16:20:10.054Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.763 1503.0818 17:22:40.42M 2015-10-13T16:20:10.259Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.762 1503.0811 17:22:40.62M 2015-10-13T16:20:10.459Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.523 34.762 1503.0813 17:22:40.82M 2015-10-13T16:20:10.664Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.523 34.763 1503.0815 17:22:41.04M 2015-10-13T16:20:10.864Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.524 34.763 1503.0815 17:22:41.24M 2015-10-13T16:20:11.070Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.524 34.763 1503.0808 17:22:41.43M 2015-10-13T16:20:11.275Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.763 1503.0792 17:22:41.63M 2015-10-13T16:20:11.479Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.522 34.762 1503.0780 17:22:41.83M 2015-10-13T16:20:11.679Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.761 1503.0770 17:22:42.05M 2015-10-13T16:20:11.885Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.520 34.761 1503.0758 17:22:42.25M 2015-10-13T16:20:12.085Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.518 34.759 1503.0728 17:22:42.45M 2015-10-13T16:20:12.285Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.517 34.758 1503.0708 17:22:42.65M 2015-10-13T16:20:12.490Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.516 34.757 1503.0703 17:22:42.85M 2015-10-13T16:20:12.690Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.516 34.757 1503.0702 17:22:43.07M 2015-10-13T16:20:12.900Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.517 34.758 1503.0717 17:22:43.26M 2015-10-13T16:20:13.112Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.515 34.757 1503.0693 17:22:43.46M 2015-10-13T16:20:13.300Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.519 34.760 1503.0734 17:22:43.66M 2015-10-13T16:20:13.505Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.520 34.761 1503.0741 17:22:43.86M 2015-10-13T16:20:13.725Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.521 34.762 1503.0758 17:22:44.08M 2015-10-13T16:20:13.910Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.522 34.762 1503.0771 17:22:44.29M 2015-10-13T16:20:14.116Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.763 1503.0782 17:22:44.48M 2015-10-13T16:20:14.320Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.523 34.764 1503.0800 17:22:44.68M 2015-10-13T16:20:14.520Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.764 1503.0813 17:22:44.88M 2015-10-13T16:20:14.725Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0831 17:22:45.10M 2015-10-13T16:20:14.925Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.765 1503.0839 17:22:45.30M 2015-10-13T16:20:15.130Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.765 1503.0845 17:22:45.49M 2015-10-13T16:20:15.330Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.526 34.765 1503.0841 17:22:45.69M 2015-10-13T16:20:15.540Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.526 34.765 1503.0848 17:22:45.89M 2015-10-13T16:20:15.740Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0848 17:22:46.11M 2015-10-13T16:20:15.940Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.533 34.772 1503.0918 17:22:46.31M 2015-10-13T16:20:16.145Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.534 34.773 1503.0923 17:22:46.51M 2015-10-13T16:20:16.350Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.529 34.769 1503.0878 17:22:46.71M 2015-10-13T16:20:16.550Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.528 34.767 1503.0861 17:22:46.91M 2015-10-13T16:20:16.756Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.526 34.766 1503.0839 17:22:47.13M 2015-10-13T16:20:16.955Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0819 17:22:47.33M 2015-10-13T16:20:17.160Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.762 1503.0796 17:22:47.52M 2015-10-13T16:20:17.365Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.521 34.761 1503.0773 17:22:47.72M 2015-10-13T16:20:17.570Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.519 34.760 1503.0751 17:22:47.92M 2015-10-13T16:20:17.770Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.517 34.758 1503.0730 17:22:48.14M 2015-10-13T16:20:17.970Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.517 34.758 1503.0693 17:22:48.34M 2015-10-13T16:20:18.196Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.516 34.758 1503.0684 17:22:48.54M 2015-10-13T16:20:18.392Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.515 34.757 1503.0687 17:22:48.76M 2015-10-13T16:20:18.592Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.515 34.756 1503.0680 17:22:48.94M 2015-10-13T16:20:18.785Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.514 34.756 1503.0668 17:22:49.16M 2015-10-13T16:20:18.990Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.513 34.754 1503.0669 17:22:49.35M 2015-10-13T16:20:19.190Z|I-OCEAN7-304-XXXX| 27.99 13.824 41.512 34.754 1503.0664 17:22:49.55M 2015-10-13T16:20:19.432Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.512 34.754 1503.0642 17:22:49.75M 2015-10-13T16:20:19.597Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.520 34.761 1503.0739 17:22:49.95M 2015-10-13T16:20:19.800Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.521 34.762 1503.0753 17:22:50.17M 2015-10-13T16:20:20.005Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.522 34.763 1503.0762 17:22:50.37M 2015-10-13T16:20:20.210Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.762 1503.0759 17:22:50.57M 2015-10-13T16:20:20.405Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.761 1503.0758 17:22:50.77M 2015-10-13T16:20:20.610Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.519 34.760 1503.0753 17:22:50.96M 2015-10-13T16:20:20.815Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.519 34.759 1503.0754 17:22:51.19M 2015-10-13T16:20:21.015Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.519 34.759 1503.0762 17:22:51.38M 2015-10-13T16:20:21.220Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.518 34.758 1503.0760 17:22:51.58M 2015-10-13T16:20:21.420Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.524 34.764 1503.0811 17:22:51.78M 2015-10-13T16:20:21.625Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.525 34.765 1503.0814 17:22:52.00M 2015-10-13T16:20:21.830Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.526 34.766 1503.0823 17:22:52.20M 2015-10-13T16:20:22.032Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.527 34.767 1503.0835 17:22:52.40M 2015-10-13T16:20:22.235Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.527 34.767 1503.0835 17:22:52.60M 2015-10-13T16:20:22.440Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.527 34.767 1503.0828 17:22:52.80M 2015-10-13T16:20:22.660Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.766 1503.0808 17:22:53.02M 2015-10-13T16:20:22.845Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.520 34.761 1503.0746 17:22:53.23M 2015-10-13T16:20:23.045Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.519 34.760 1503.0750 17:22:53.42M 2015-10-13T16:20:23.250Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.519 34.760 1503.0745 17:22:53.61M 2015-10-13T16:20:23.460Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.518 34.759 1503.0720 17:22:53.81M 2015-10-13T16:20:23.655Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.517 34.758 1503.0718 17:22:54.03M 2015-10-13T16:20:23.860Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.517 34.758 1503.0706 17:22:54.23M 2015-10-13T16:20:24.065Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.517 34.758 1503.0699 17:22:54.43M 2015-10-13T16:20:24.265Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.518 34.759 1503.0709 17:22:54.63M 2015-10-13T16:20:24.470Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.521 34.761 1503.0750 17:22:54.83M 2015-10-13T16:20:24.670Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.761 1503.0790 17:22:55.05M 2015-10-13T16:20:24.875Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.520 34.760 1503.0785 17:22:55.24M 2015-10-13T16:20:25.075Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.762 1503.0802 17:22:55.44M 2015-10-13T16:20:25.285Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.763 1503.0807 17:22:55.64M 2015-10-13T16:20:25.485Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.525 34.764 1503.0808 17:22:55.84M 2015-10-13T16:20:25.690Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.526 34.765 1503.0830 17:22:56.06M 2015-10-13T16:20:25.890Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.526 34.765 1503.0823 17:22:56.26M 2015-10-13T16:20:26.095Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.525 34.765 1503.0809 17:22:56.46M 2015-10-13T16:20:26.295Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.524 34.764 1503.0796 17:22:56.66M 2015-10-13T16:20:26.500Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.523 34.763 1503.0792 17:22:56.86M 2015-10-13T16:20:26.705Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0792 17:22:57.08M 2015-10-13T16:20:26.905Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0784 17:22:57.28M 2015-10-13T16:20:27.125Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.521 34.761 1503.0768 17:22:57.47M 2015-10-13T16:20:27.310Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.760 1503.0762 17:22:57.69M 2015-10-13T16:20:27.515Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.760 1503.0764 17:22:57.87M 2015-10-13T16:20:27.720Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.524 34.764 1503.0808 17:22:58.09M 2015-10-13T16:20:27.920Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.526 34.766 1503.0823 17:22:58.29M 2015-10-13T16:20:28.125Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.527 34.766 1503.0831 17:22:58.49M 2015-10-13T16:20:28.325Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.527 34.766 1503.0836 17:22:58.69M 2015-10-13T16:20:28.530Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.766 1503.0854 17:22:58.89M 2015-10-13T16:20:28.730Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.528 34.767 1503.0868 17:22:59.11M 2015-10-13T16:20:28.935Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.529 34.768 1503.0886 17:22:59.30M 2015-10-13T16:20:29.140Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.768 1503.0894 17:22:59.50M 2015-10-13T16:20:29.345Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.768 1503.0892 17:22:59.70M 2015-10-13T16:20:29.545Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.529 34.768 1503.0880 17:22:59.90M 2015-10-13T16:20:29.745Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.529 34.768 1503.0887 17:23:00.12M 2015-10-13T16:20:29.950Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.529 34.768 1503.0889 17:23:00.32M 2015-10-13T16:20:30.155Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.530 34.768 1503.0895 17:23:00.52M 2015-10-13T16:20:30.360Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.528 34.767 1503.0875 17:23:00.72M 2015-10-13T16:20:30.560Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.527 34.766 1503.0873 17:23:00.92M 2015-10-13T16:20:30.765Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.527 34.766 1503.0863 17:23:01.14M 2015-10-13T16:20:30.965Z|I-OCEAN7-304-XXXX| 28.00 13.826 41.527 34.766 1503.0872 17:23:01.34M 2015-10-13T16:20:31.170Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.527 34.765 1503.0870 17:23:01.53M 2015-10-13T16:20:31.370Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.526 34.765 1503.0861 17:23:01.73M 2015-10-13T16:20:31.590Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.766 1503.0868 17:23:01.93M 2015-10-13T16:20:31.780Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.766 1503.0865 17:23:02.17M 2015-10-13T16:20:31.980Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.527 34.766 1503.0856 17:23:02.35M 2015-10-13T16:20:32.180Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.527 34.766 1503.0851 17:23:02.55M 2015-10-13T16:20:32.385Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.526 34.766 1503.0844 17:23:02.75M 2015-10-13T16:20:32.590Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0833 17:23:02.95M 2015-10-13T16:20:32.795Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.525 34.765 1503.0824 17:23:03.17M 2015-10-13T16:20:32.995Z|I-OCEAN7-304-XXXX| 28.00 13.825 41.522 34.762 1503.0793 17:23:03.37M 2015-10-13T16:20:33.200Z|I-OCEAN7-304-XXXX| 28.01 13.825 41.522 34.762 1503.0796 17:23:03.56M 2015-10-13T16:20:33.400Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.762 1503.0797 17:23:03.76M 2015-10-13T16:20:33.606Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0803 17:23:03.96M 2015-10-13T16:20:33.811Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.523 34.763 1503.0795 17:23:04.18M 2015-10-13T16:20:34.011Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.519 34.760 1503.0753 17:23:04.38M 2015-10-13T16:20:34.216Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.518 34.759 1503.0741 17:23:04.58M 2015-10-13T16:20:34.432Z|I-OCEAN7-304-XXXX| 27.97 13.824 41.517 34.758 1503.0723 17:23:04.78M 2015-10-13T16:20:34.621Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.516 34.758 1503.0707 17:23:05.00M 2015-10-13T16:20:34.821Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.519 34.760 1503.0740 17:23:05.20M 2015-10-13T16:20:35.026Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.761 1503.0756 17:23:05.39M 2015-10-13T16:20:35.231Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.521 34.762 1503.0760 17:23:05.59M 2015-10-13T16:20:35.436Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.763 1503.0775 17:23:05.79M 2015-10-13T16:20:35.636Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.523 34.763 1503.0792 17:23:06.01M 2015-10-13T16:20:35.836Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.524 34.764 1503.0809 17:23:06.21M 2015-10-13T16:20:36.057Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.525 34.765 1503.0819 17:23:06.41M 2015-10-13T16:20:36.246Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0831 17:23:06.62M 2015-10-13T16:20:36.446Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0836 17:23:06.81M 2015-10-13T16:20:36.651Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.526 34.766 1503.0847 17:23:07.02M 2015-10-13T16:20:36.872Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.766 1503.0847 17:23:07.22M 2015-10-13T16:20:37.056Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0856 17:23:07.42M 2015-10-13T16:20:37.261Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.765 1503.0864 17:23:07.62M 2015-10-13T16:20:37.461Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.527 34.765 1503.0870 17:23:07.82M 2015-10-13T16:20:37.666Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.527 34.765 1503.0873 17:23:08.04M 2015-10-13T16:20:37.866Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.526 34.765 1503.0867 17:23:08.24M 2015-10-13T16:20:38.071Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.525 34.764 1503.0853 17:23:08.44M 2015-10-13T16:20:38.276Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.524 34.763 1503.0844 17:23:08.64M 2015-10-13T16:20:38.476Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.524 34.763 1503.0835 17:23:08.84M 2015-10-13T16:20:38.681Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0831 17:23:09.06M 2015-10-13T16:20:38.881Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0823 17:23:09.26M 2015-10-13T16:20:39.086Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0820 17:23:09.45M 2015-10-13T16:20:39.291Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.524 34.764 1503.0809 17:23:09.65M 2015-10-13T16:20:39.496Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.764 1503.0789 17:23:09.85M 2015-10-13T16:20:39.696Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.523 34.764 1503.0771 17:23:10.07M 2015-10-13T16:20:39.901Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.522 34.763 1503.0758 17:23:10.27M 2015-10-13T16:20:40.106Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.522 34.763 1503.0757 17:23:10.47M 2015-10-13T16:20:40.306Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.522 34.763 1503.0752 17:23:10.67M 2015-10-13T16:20:40.526Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.530 34.771 1503.0845 17:23:10.87M 2015-10-13T16:20:40.706Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.530 34.771 1503.0854 17:23:11.10M 2015-10-13T16:20:40.911Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.531 34.771 1503.0862 17:23:11.28M 2015-10-13T16:20:41.121Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.532 34.772 1503.0875 17:23:11.48M 2015-10-13T16:20:41.352Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.533 34.773 1503.0879 17:23:11.68M 2015-10-13T16:20:41.526Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.533 34.773 1503.0891 17:23:11.88M 2015-10-13T16:20:41.726Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.534 34.774 1503.0892 17:23:12.10M 2015-10-13T16:20:41.931Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.534 34.773 1503.0920 17:23:12.30M 2015-10-13T16:20:42.136Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.533 34.772 1503.0912 17:23:12.50M 2015-10-13T16:20:42.336Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.532 34.770 1503.0913 17:23:12.70M 2015-10-13T16:20:42.541Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.531 34.769 1503.0898 17:23:12.90M 2015-10-13T16:20:42.741Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.530 34.768 1503.0903 17:23:13.12M 2015-10-13T16:20:42.946Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0908 17:23:13.31M 2015-10-13T16:20:43.151Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.529 34.766 1503.0907 17:23:13.51M 2015-10-13T16:20:43.353Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.528 34.766 1503.0900 17:23:13.71M 2015-10-13T16:20:43.556Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.528 34.766 1503.0890 17:23:13.91M 2015-10-13T16:20:43.756Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.528 34.766 1503.0901 17:23:14.13M 2015-10-13T16:20:43.961Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.528 34.766 1503.0896 17:23:14.33M 2015-10-13T16:20:44.161Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.528 34.766 1503.0895 17:23:14.53M 2015-10-13T16:20:44.366Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.529 34.766 1503.0894 17:23:14.73M 2015-10-13T16:20:44.571Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.529 34.767 1503.0892 17:23:14.93M 2015-10-13T16:20:44.771Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.529 34.768 1503.0886 17:23:15.15M 2015-10-13T16:20:44.991Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.529 34.768 1503.0889 17:23:15.34M 2015-10-13T16:20:45.176Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.531 34.769 1503.0902 17:23:15.56M 2015-10-13T16:20:45.381Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0886 17:23:15.74M 2015-10-13T16:20:45.586Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0894 17:23:15.94M 2015-10-13T16:20:45.786Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.529 34.767 1503.0894 17:23:16.16M 2015-10-13T16:20:45.991Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.528 34.766 1503.0876 17:23:16.36M 2015-10-13T16:20:46.196Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.527 34.766 1503.0864 17:23:16.56M 2015-10-13T16:20:46.432Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.527 34.765 1503.0861 17:23:16.76M 2015-10-13T16:20:46.601Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.526 34.764 1503.0868 17:23:16.96M 2015-10-13T16:20:46.801Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.764 1503.0869 17:23:17.17M 2015-10-13T16:20:47.006Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.526 34.764 1503.0876 17:23:17.37M 2015-10-13T16:20:47.211Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.527 34.765 1503.0885 17:23:17.57M 2015-10-13T16:20:47.411Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.766 1503.0887 17:23:17.77M 2015-10-13T16:20:47.616Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.528 34.766 1503.0892 17:23:17.97M 2015-10-13T16:20:47.821Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.529 34.766 1503.0907 17:23:18.19M 2015-10-13T16:20:48.021Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.529 34.766 1503.0920 17:23:18.39M 2015-10-13T16:20:48.221Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.528 34.766 1503.0917 17:23:18.59M 2015-10-13T16:20:48.426Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.528 34.765 1503.0909 17:23:18.78M 2015-10-13T16:20:48.631Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.527 34.765 1503.0903 17:23:19.01M 2015-10-13T16:20:48.831Z|I-OCEAN7-304-XXXX| 27.99 13.828 41.528 34.765 1503.0913 17:23:19.20M 2015-10-13T16:20:49.036Z|I-OCEAN7-304-XXXX| 28.01 13.828 41.528 34.765 1503.0914 17:23:19.40M 2015-10-13T16:20:49.236Z|I-OCEAN7-304-XXXX| 28.01 13.828 41.528 34.766 1503.0919 17:23:19.60M 2015-10-13T16:20:49.456Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.528 34.766 1503.0916 17:23:19.80M 2015-10-13T16:20:49.646Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.529 34.766 1503.0916 17:23:20.04M 2015-10-13T16:20:49.846Z|I-OCEAN7-304-XXXX| 28.00 13.828 41.529 34.767 1503.0929 17:23:20.22M 2015-10-13T16:20:50.051Z|I-OCEAN7-304-XXXX| 28.00 13.828 41.531 34.768 1503.0940 17:23:20.42M 2015-10-13T16:20:50.256Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.531 34.769 1503.0942 17:23:20.62M 2015-10-13T16:20:50.461Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.531 34.769 1503.0944 17:23:20.82M 2015-10-13T16:20:50.661Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.762 1503.0858 17:23:21.04M 2015-10-13T16:20:50.861Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.522 34.760 1503.0840 17:23:21.23M 2015-10-13T16:20:51.066Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.522 34.760 1503.0839 17:23:21.43M 2015-10-13T16:20:51.271Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.523 34.761 1503.0856 17:23:21.63M 2015-10-13T16:20:51.471Z|I-OCEAN7-304-XXXX| 27.99 13.828 41.523 34.761 1503.0858 17:23:21.83M 2015-10-13T16:20:51.676Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.523 34.761 1503.0846 17:23:22.05M 2015-10-13T16:20:51.876Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.522 34.760 1503.0844 17:23:22.25M 2015-10-13T16:20:52.081Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.522 34.760 1503.0841 17:23:22.45M 2015-10-13T16:20:52.281Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.522 34.760 1503.0831 17:23:22.65M 2015-10-13T16:20:52.512Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.522 34.760 1503.0826 17:23:22.85M 2015-10-13T16:20:52.691Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.521 34.760 1503.0824 17:23:23.06M 2015-10-13T16:20:52.891Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.520 34.759 1503.0807 17:23:23.27M 2015-10-13T16:20:53.096Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.520 34.759 1503.0815 17:23:23.46M 2015-10-13T16:20:53.301Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.520 34.758 1503.0820 17:23:23.66M 2015-10-13T16:20:53.501Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.520 34.758 1503.0823 17:23:23.86M 2015-10-13T16:20:53.706Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.521 34.759 1503.0830 17:23:24.08M 2015-10-13T16:20:53.922Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.521 34.759 1503.0831 17:23:24.28M 2015-10-13T16:20:54.111Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.521 34.760 1503.0819 17:23:24.49M 2015-10-13T16:20:54.316Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.521 34.759 1503.0809 17:23:24.68M 2015-10-13T16:20:54.516Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.763 1503.0842 17:23:24.88M 2015-10-13T16:20:54.721Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.763 1503.0850 17:23:25.09M 2015-10-13T16:20:54.921Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.520 34.759 1503.0797 17:23:25.30M 2015-10-13T16:20:55.152Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0787 17:23:25.49M 2015-10-13T16:20:55.331Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.519 34.758 1503.0781 17:23:25.69M 2015-10-13T16:20:55.531Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.518 34.757 1503.0775 17:23:25.89M 2015-10-13T16:20:55.736Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.517 34.756 1503.0767 17:23:26.11M 2015-10-13T16:20:55.936Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.516 34.756 1503.0754 17:23:26.31M 2015-10-13T16:20:56.141Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.515 34.755 1503.0739 17:23:26.51M 2015-10-13T16:20:56.346Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.515 34.755 1503.0721 17:23:26.71M 2015-10-13T16:20:56.546Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0806 17:23:26.91M 2015-10-13T16:20:56.752Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.763 1503.0812 17:23:27.13M 2015-10-13T16:20:56.951Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0813 17:23:27.32M 2015-10-13T16:20:57.157Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0820 17:23:27.52M 2015-10-13T16:20:57.361Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0823 17:23:27.72M 2015-10-13T16:20:57.561Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0826 17:23:27.92M 2015-10-13T16:20:57.767Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.765 1503.0834 17:23:28.14M 2015-10-13T16:20:57.966Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.526 34.765 1503.0845 17:23:28.34M 2015-10-13T16:20:58.172Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.526 34.765 1503.0852 17:23:28.54M 2015-10-13T16:20:58.392Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.758 1503.0767 17:23:28.74M 2015-10-13T16:20:58.577Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.518 34.757 1503.0759 17:23:28.95M 2015-10-13T16:20:58.782Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.517 34.757 1503.0753 17:23:29.15M 2015-10-13T16:20:58.982Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.757 1503.0760 17:23:29.35M 2015-10-13T16:20:59.187Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.756 1503.0759 17:23:29.55M 2015-10-13T16:20:59.387Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.756 1503.0758 17:23:29.75M 2015-10-13T16:20:59.597Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.516 34.755 1503.0745 17:23:29.95M 2015-10-13T16:20:59.797Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.519 34.758 1503.0782 17:23:30.17M