2015-10-13T16:19:00.201Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.523 34.762 1503.0795 17:21:30.56M 2015-10-13T16:19:00.402Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.763 1503.0803 17:21:30.76M 2015-10-13T16:19:00.611Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.523 34.763 1503.0807 17:21:30.96M 2015-10-13T16:19:00.807Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0809 17:21:31.18M 2015-10-13T16:19:01.017Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0793 17:21:31.38M 2015-10-13T16:19:01.217Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.761 1503.0785 17:21:31.58M 2015-10-13T16:19:01.421Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0831 17:21:31.78M 2015-10-13T16:19:01.621Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.526 34.766 1503.0839 17:21:32.00M 2015-10-13T16:19:01.826Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.763 1503.0804 17:21:32.19M 2015-10-13T16:19:02.027Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.762 1503.0800 17:21:32.39M 2015-10-13T16:19:02.252Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.761 1503.0803 17:21:32.59M 2015-10-13T16:19:02.432Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.521 34.760 1503.0789 17:21:32.81M 2015-10-13T16:19:02.637Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.521 34.760 1503.0785 17:21:33.01M 2015-10-13T16:19:02.847Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.520 34.760 1503.0776 17:21:33.21M 2015-10-13T16:19:03.042Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.516 34.756 1503.0729 17:21:33.41M 2015-10-13T16:19:03.247Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.516 34.756 1503.0729 17:21:33.61M 2015-10-13T16:19:03.452Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.516 34.757 1503.0712 17:21:33.81M 2015-10-13T16:19:03.652Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.516 34.756 1503.0712 17:21:34.03M 2015-10-13T16:19:03.857Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.515 34.756 1503.0703 17:21:34.22M 2015-10-13T16:19:04.057Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.519 34.759 1503.0754 17:21:34.42M 2015-10-13T16:19:04.262Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.520 34.760 1503.0770 17:21:34.62M 2015-10-13T16:19:04.677Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.762 1503.0791 17:21:34.82M 2015-10-13T16:19:04.677Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0803 17:21:35.13M 2015-10-13T16:19:04.882Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.522 34.762 1503.0795 17:21:35.25M 2015-10-13T16:19:05.087Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.762 1503.0796 17:21:35.45M 2015-10-13T16:19:05.287Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.762 1503.0800 17:21:35.65M 2015-10-13T16:19:05.492Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.761 1503.0804 17:21:35.85M 2015-10-13T16:19:05.692Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.521 34.760 1503.0807 17:21:36.07M 2015-10-13T16:19:05.897Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.519 34.758 1503.0795 17:21:36.26M 2015-10-13T16:19:06.102Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.517 34.756 1503.0779 17:21:36.46M 2015-10-13T16:19:06.302Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.516 34.755 1503.0779 17:21:36.66M 2015-10-13T16:19:06.502Z|I-OCEAN7-304-XXXX| 28.00 13.828 41.515 34.754 1503.0773 17:21:36.86M 2015-10-13T16:19:06.727Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.515 34.753 1503.0763 17:21:37.08M 2015-10-13T16:19:06.912Z|I-OCEAN7-304-XXXX| 28.00 13.827 41.516 34.754 1503.0773 17:21:37.30M 2015-10-13T16:19:07.112Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.516 34.755 1503.0768 17:21:37.48M 2015-10-13T16:19:07.317Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.517 34.755 1503.0768 17:21:37.67M 2015-10-13T16:19:07.522Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.524 34.763 1503.0851 17:21:37.88M 2015-10-13T16:19:07.722Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.524 34.763 1503.0847 17:21:38.09M 2015-10-13T16:19:07.927Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.524 34.763 1503.0842 17:21:38.29M 2015-10-13T16:19:08.132Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.524 34.763 1503.0848 17:21:38.49M 2015-10-13T16:19:08.332Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0842 17:21:38.69M 2015-10-13T16:19:08.537Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.528 34.767 1503.0889 17:21:38.89M 2015-10-13T16:19:08.742Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0851 17:21:39.11M 2015-10-13T16:19:08.942Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0833 17:21:39.31M 2015-10-13T16:19:09.147Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.764 1503.0817 17:21:39.51M 2015-10-13T16:19:09.352Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.524 34.764 1503.0808 17:21:39.71M 2015-10-13T16:19:09.552Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.763 1503.0806 17:21:39.91M 2015-10-13T16:19:09.757Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.526 34.765 1503.0836 17:21:40.13M 2015-10-13T16:19:09.957Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.527 34.766 1503.0844 17:21:40.32M 2015-10-13T16:19:10.192Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.525 34.765 1503.0825 17:21:40.52M 2015-10-13T16:19:10.362Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.525 34.765 1503.0820 17:21:40.72M 2015-10-13T16:19:10.567Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.764 1503.0806 17:21:40.92M 2015-10-13T16:19:10.767Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.764 1503.0796 17:21:41.14M 2015-10-13T16:19:10.972Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.524 34.764 1503.0793 17:21:41.34M 2015-10-13T16:19:11.192Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.523 34.763 1503.0775 17:21:41.54M 2015-10-13T16:19:11.382Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.526 34.766 1503.0806 17:21:41.75M 2015-10-13T16:19:11.582Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.527 34.767 1503.0819 17:21:41.94M 2015-10-13T16:19:11.782Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.527 34.767 1503.0836 17:21:42.15M 2015-10-13T16:19:11.987Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.526 34.766 1503.0833 17:21:42.35M 2015-10-13T16:19:12.232Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.526 34.765 1503.0836 17:21:42.55M 2015-10-13T16:19:12.397Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0829 17:21:42.75M 2015-10-13T16:19:12.597Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0826 17:21:42.95M 2015-10-13T16:19:12.802Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.765 1503.0833 17:21:43.17M 2015-10-13T16:19:13.002Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0823 17:21:43.37M 2015-10-13T16:19:13.207Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.524 34.764 1503.0811 17:21:43.57M 2015-10-13T16:19:13.412Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.523 34.762 1503.0797 17:21:43.77M 2015-10-13T16:19:13.612Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.523 34.762 1503.0802 17:21:43.97M 2015-10-13T16:19:13.817Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.519 34.758 1503.0758 17:21:44.18M 2015-10-13T16:19:14.017Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.518 34.758 1503.0759 17:21:44.38M 2015-10-13T16:19:14.222Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.518 34.757 1503.0753 17:21:44.58M 2015-10-13T16:19:14.422Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.517 34.757 1503.0741 17:21:44.78M 2015-10-13T16:19:14.627Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.516 34.755 1503.0725 17:21:45.00M 2015-10-13T16:19:14.832Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.514 34.754 1503.0706 17:21:45.20M 2015-10-13T16:19:15.032Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.513 34.753 1503.0685 17:21:45.40M 2015-10-13T16:19:15.237Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.518 34.759 1503.0739 17:21:45.60M 2015-10-13T16:19:15.442Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.520 34.760 1503.0746 17:21:45.79M 2015-10-13T16:19:15.662Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.521 34.761 1503.0763 17:21:46.02M 2015-10-13T16:19:15.842Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.522 34.762 1503.0771 17:21:46.23M 2015-10-13T16:19:16.047Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0800 17:21:46.41M 2015-10-13T16:19:16.252Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.764 1503.0820 17:21:46.61M 2015-10-13T16:19:16.452Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.764 1503.0813 17:21:46.81M 2015-10-13T16:19:16.662Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.764 1503.0814 17:21:47.03M 2015-10-13T16:19:16.862Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.516 34.757 1503.0723 17:21:47.23M 2015-10-13T16:19:17.062Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.516 34.756 1503.0728 17:21:47.43M 2015-10-13T16:19:17.262Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.516 34.756 1503.0725 17:21:47.63M 2015-10-13T16:19:17.472Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.516 34.756 1503.0723 17:21:47.82M 2015-10-13T16:19:17.672Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.521 34.760 1503.0780 17:21:48.05M 2015-10-13T16:19:17.877Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0791 17:21:48.24M 2015-10-13T16:19:18.077Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.760 1503.0774 17:21:48.44M 2015-10-13T16:19:18.311Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.520 34.760 1503.0760 17:21:48.64M 2015-10-13T16:19:18.487Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.519 34.758 1503.0760 17:21:48.84M 2015-10-13T16:19:18.687Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0802 17:21:49.06M 2015-10-13T16:19:18.892Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0823 17:21:49.26M 2015-10-13T16:19:19.097Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.527 34.766 1503.0865 17:21:49.46M 2015-10-13T16:19:19.297Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.527 34.766 1503.0861 17:21:49.66M 2015-10-13T16:19:19.497Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.766 1503.0868 17:21:49.86M 2015-10-13T16:19:19.702Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.528 34.767 1503.0878 17:21:50.07M 2015-10-13T16:19:19.907Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.762 1503.0822 17:21:50.27M 2015-10-13T16:19:20.152Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.761 1503.0823 17:21:50.47M 2015-10-13T16:19:20.312Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.522 34.761 1503.0817 17:21:50.69M 2015-10-13T16:19:20.517Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0808 17:21:50.87M 2015-10-13T16:19:20.717Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.761 1503.0809 17:21:51.09M 2015-10-13T16:19:20.922Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0814 17:21:51.29M 2015-10-13T16:19:21.127Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.762 1503.0815 17:21:51.49M 2015-10-13T16:19:21.327Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.760 1503.0796 17:21:51.69M 2015-10-13T16:19:21.532Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.521 34.760 1503.0786 17:21:51.88M 2015-10-13T16:19:21.732Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.524 34.763 1503.0820 17:21:52.10M 2015-10-13T16:19:21.937Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.525 34.764 1503.0830 17:21:52.30M 2015-10-13T16:19:22.137Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.523 34.762 1503.0809 17:21:52.50M 2015-10-13T16:19:22.343Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.523 34.762 1503.0813 17:21:52.70M 2015-10-13T16:19:22.547Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.762 1503.0814 17:21:52.90M 2015-10-13T16:19:22.747Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.516 34.755 1503.0734 17:21:53.12M 2015-10-13T16:19:22.954Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.515 34.755 1503.0726 17:21:53.32M 2015-10-13T16:19:23.158Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.515 34.755 1503.0720 17:21:53.52M 2015-10-13T16:19:23.358Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.514 34.754 1503.0710 17:21:53.72M 2015-10-13T16:19:23.563Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.517 34.757 1503.0748 17:21:53.91M 2015-10-13T16:19:23.767Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.516 34.756 1503.0737 17:21:54.13M 2015-10-13T16:19:23.967Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.517 34.757 1503.0742 17:21:54.33M 2015-10-13T16:19:24.172Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.518 34.758 1503.0757 17:21:54.53M 2015-10-13T16:19:24.372Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0792 17:21:54.73M 2015-10-13T16:19:24.593Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0795 17:21:54.93M 2015-10-13T16:19:24.777Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.762 1503.0801 17:21:55.16M 2015-10-13T16:19:24.983Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0807 17:21:55.35M 2015-10-13T16:19:25.183Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.762 1503.0808 17:21:55.55M 2015-10-13T16:19:25.388Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.527 34.766 1503.0873 17:21:55.74M 2015-10-13T16:19:25.593Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.528 34.766 1503.0879 17:21:55.94M 2015-10-13T16:19:25.793Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.528 34.767 1503.0896 17:21:56.16M 2015-10-13T16:19:25.998Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.522 34.761 1503.0826 17:21:56.36M 2015-10-13T16:19:26.198Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.522 34.760 1503.0820 17:21:56.56M 2015-10-13T16:19:26.403Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.521 34.760 1503.0820 17:21:56.76M 2015-10-13T16:19:26.608Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.521 34.759 1503.0822 17:21:56.96M 2015-10-13T16:19:26.808Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.520 34.758 1503.0815 17:21:57.18M 2015-10-13T16:19:27.013Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.519 34.757 1503.0804 17:21:57.38M 2015-10-13T16:19:27.213Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.519 34.757 1503.0806 17:21:57.58M 2015-10-13T16:19:27.418Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.518 34.756 1503.0796 17:21:57.77M 2015-10-13T16:19:27.618Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.519 34.757 1503.0801 17:21:57.97M 2015-10-13T16:19:27.823Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.519 34.757 1503.0807 17:21:58.19M 2015-10-13T16:19:28.028Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.519 34.757 1503.0813 17:21:58.39M 2015-10-13T16:19:28.228Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.527 34.765 1503.0884 17:21:58.59M 2015-10-13T16:19:28.438Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0891 17:21:58.79M 2015-10-13T16:19:28.672Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.530 34.768 1503.0889 17:21:59.01M 2015-10-13T16:19:28.838Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.529 34.768 1503.0881 17:21:59.21M 2015-10-13T16:19:29.063Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.767 1503.0873 17:21:59.41M 2015-10-13T16:19:29.243Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.527 34.766 1503.0857 17:21:59.62M 2015-10-13T16:19:29.448Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.526 34.765 1503.0839 17:21:59.80M 2015-10-13T16:19:29.653Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.525 34.765 1503.0825 17:22:00.02M 2015-10-13T16:19:29.853Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.764 1503.0815 17:22:00.22M 2015-10-13T16:19:30.058Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.762 1503.0800 17:22:00.42M 2015-10-13T16:19:30.263Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.762 1503.0804 17:22:00.62M 2015-10-13T16:19:30.463Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0809 17:22:00.82M 2015-10-13T16:19:30.663Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0807 17:22:01.04M 2015-10-13T16:19:30.868Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.760 1503.0793 17:22:01.24M 2015-10-13T16:19:31.073Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.520 34.759 1503.0771 17:22:01.44M 2015-10-13T16:19:31.278Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.518 34.758 1503.0760 17:22:01.64M 2015-10-13T16:19:31.478Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.514 34.754 1503.0718 17:22:01.84M 2015-10-13T16:19:31.683Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.515 34.754 1503.0731 17:22:02.05M 2015-10-13T16:19:31.883Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.514 34.753 1503.0728 17:22:02.25M 2015-10-13T16:19:32.088Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.513 34.752 1503.0714 17:22:02.45M 2015-10-13T16:19:32.288Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.512 34.752 1503.0703 17:22:02.65M 2015-10-13T16:19:32.493Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.512 34.752 1503.0710 17:22:02.85M 2015-10-13T16:19:32.693Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.513 34.751 1503.0715 17:22:03.07M 2015-10-13T16:19:32.898Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.514 34.753 1503.0725 17:22:03.27M 2015-10-13T16:19:33.103Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.511 34.751 1503.0690 17:22:03.47M 2015-10-13T16:19:33.308Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.510 34.750 1503.0670 17:22:03.67M 2015-10-13T16:19:33.529Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.511 34.751 1503.0669 17:22:03.87M 2015-10-13T16:19:33.713Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.511 34.752 1503.0679 17:22:04.10M 2015-10-13T16:19:33.915Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.762 1503.0795 17:22:04.28M 2015-10-13T16:19:34.118Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0814 17:22:04.48M 2015-10-13T16:19:34.318Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.527 34.766 1503.0851 17:22:04.68M 2015-10-13T16:19:34.523Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.766 1503.0846 17:22:04.88M 2015-10-13T16:19:34.728Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.529 34.769 1503.0879 17:22:05.10M 2015-10-13T16:19:34.928Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.530 34.769 1503.0879 17:22:05.30M 2015-10-13T16:19:35.152Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.531 34.770 1503.0890 17:22:05.50M 2015-10-13T16:19:35.333Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.532 34.771 1503.0902 17:22:05.69M 2015-10-13T16:19:35.538Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.533 34.772 1503.0913 17:22:05.89M 2015-10-13T16:19:35.743Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.534 34.773 1503.0925 17:22:06.11M 2015-10-13T16:19:35.943Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.536 34.774 1503.0942 17:22:06.31M 2015-10-13T16:19:36.148Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.537 34.775 1503.0962 17:22:06.51M 2015-10-13T16:19:36.348Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.530 34.769 1503.0898 17:22:06.71M 2015-10-13T16:19:36.558Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.530 34.768 1503.0902 17:22:06.91M 2015-10-13T16:19:36.755Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.529 34.767 1503.0897 17:22:07.13M 2015-10-13T16:19:36.963Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.528 34.767 1503.0896 17:22:07.33M 2015-10-13T16:19:37.163Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.528 34.766 1503.0886 17:22:07.53M 2015-10-13T16:19:37.368Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.524 34.763 1503.0834 17:22:07.73M 2015-10-13T16:19:37.568Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.524 34.763 1503.0831 17:22:07.92M 2015-10-13T16:19:37.773Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.526 34.765 1503.0858 17:22:08.14M 2015-10-13T16:19:37.996Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.526 34.764 1503.0858 17:22:08.34M 2015-10-13T16:19:38.178Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.526 34.764 1503.0865 17:22:08.56M 2015-10-13T16:19:38.383Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.526 34.764 1503.0864 17:22:08.74M 2015-10-13T16:19:38.583Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.527 34.765 1503.0865 17:22:08.94M 2015-10-13T16:19:38.788Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.527 34.766 1503.0869 17:22:09.16M 2015-10-13T16:19:38.993Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.523 34.762 1503.0814 17:22:09.36M 2015-10-13T16:19:39.195Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0792 17:22:09.56M 2015-10-13T16:19:39.398Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.761 1503.0769 17:22:09.76M 2015-10-13T16:19:39.598Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.761 1503.0757 17:22:09.95M 2015-10-13T16:19:39.803Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0752 17:22:10.17M 2015-10-13T16:19:40.008Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0759 17:22:10.37M 2015-10-13T16:19:40.208Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.520 34.760 1503.0759 17:22:10.57M 2015-10-13T16:19:40.413Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.519 34.759 1503.0758 17:22:10.77M 2015-10-13T16:19:40.631Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.519 34.759 1503.0758 17:22:10.97M 2015-10-13T16:19:40.818Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0764 17:22:11.19M 2015-10-13T16:19:41.018Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.521 34.762 1503.0769 17:22:11.39M 2015-10-13T16:19:41.223Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0781 17:22:11.58M 2015-10-13T16:19:41.428Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.763 1503.0782 17:22:11.79M 2015-10-13T16:19:41.628Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0781 17:22:12.00M 2015-10-13T16:19:41.828Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.760 1503.0767 17:22:12.20M 2015-10-13T16:19:42.034Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.760 1503.0765 17:22:12.40M 2015-10-13T16:19:42.238Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.760 1503.0779 17:22:12.60M 2015-10-13T16:19:42.458Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.760 1503.0782 17:22:12.80M 2015-10-13T16:19:42.648Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.517 34.757 1503.0746 17:22:13.03M 2015-10-13T16:19:42.848Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.763 1503.0808 17:22:13.22M 2015-10-13T16:19:43.053Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0815 17:22:13.42M 2015-10-13T16:19:43.253Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.764 1503.0820 17:22:13.62M 2015-10-13T16:19:43.458Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.523 34.763 1503.0792 17:22:13.81M 2015-10-13T16:19:43.663Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0785 17:22:14.03M 2015-10-13T16:19:43.863Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.760 1503.0778 17:22:14.23M 2015-10-13T16:19:44.063Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.520 34.760 1503.0770 17:22:14.43M 2015-10-13T16:19:44.268Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.519 34.759 1503.0753 17:22:14.63M 2015-10-13T16:19:44.476Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.518 34.758 1503.0743 17:22:14.83M 2015-10-13T16:19:44.678Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.524 34.764 1503.0806 17:22:15.05M 2015-10-13T16:19:44.878Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.765 1503.0830 17:22:15.25M 2015-10-13T16:19:45.083Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.527 34.766 1503.0850 17:22:15.45M 2015-10-13T16:19:45.283Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.529 34.768 1503.0864 17:22:15.65M 2015-10-13T16:19:45.512Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.530 34.769 1503.0883 17:22:15.84M 2015-10-13T16:19:45.693Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.531 34.770 1503.0901 17:22:16.06M 2015-10-13T16:19:45.893Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.532 34.771 1503.0909 17:22:16.26M 2015-10-13T16:19:46.098Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.532 34.771 1503.0918 17:22:16.46M 2015-10-13T16:19:46.303Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.533 34.773 1503.0892 17:22:16.66M 2015-10-13T16:19:46.498Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.534 34.774 1503.0902 17:22:16.86M 2015-10-13T16:19:46.703Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.533 34.773 1503.0887 17:22:17.08M 2015-10-13T16:19:46.923Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.533 34.773 1503.0886 17:22:17.28M 2015-10-13T16:19:47.116Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.532 34.773 1503.0881 17:22:17.49M 2015-10-13T16:19:47.315Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.533 34.773 1503.0874 17:22:17.67M 2015-10-13T16:19:47.513Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.533 34.773 1503.0875 17:22:17.87M 2015-10-13T16:19:47.724Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.532 34.773 1503.0868 17:22:18.09M 2015-10-13T16:19:47.952Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.531 34.771 1503.0859 17:22:18.29M 2015-10-13T16:19:48.129Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.529 34.769 1503.0847 17:22:18.49M 2015-10-13T16:19:48.329Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.528 34.767 1503.0845 17:22:18.69M 2015-10-13T16:19:48.534Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.527 34.766 1503.0845 17:22:18.89M 2015-10-13T16:19:48.739Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.526 34.765 1503.0840 17:22:19.11M 2015-10-13T16:19:48.939Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.526 34.765 1503.0842 17:22:19.31M 2015-10-13T16:19:49.138Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.525 34.764 1503.0839 17:22:19.51M 2015-10-13T16:19:49.343Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.763 1503.0839 17:22:19.70M 2015-10-13T16:19:49.549Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.763 1503.0840 17:22:19.90M 2015-10-13T16:19:49.755Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.760 1503.0807 17:22:20.12M 2015-10-13T16:19:49.949Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.522 34.760 1503.0806 17:22:20.32M 2015-10-13T16:19:50.159Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.522 34.761 1503.0817 17:22:20.52M 2015-10-13T16:19:50.364Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.761 1503.0839 17:22:20.72M 2015-10-13T16:19:50.564Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.523 34.761 1503.0853 17:22:20.92M 2015-10-13T16:19:50.764Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.524 34.761 1503.0864 17:22:21.14M 2015-10-13T16:19:50.969Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.524 34.762 1503.0851 17:22:21.34M 2015-10-13T16:19:51.174Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.524 34.762 1503.0847 17:22:21.54M 2015-10-13T16:19:51.395Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.762 1503.0841 17:22:21.73M 2015-10-13T16:19:51.579Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.524 34.762 1503.0842 17:22:21.95M 2015-10-13T16:19:51.784Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0897 17:22:22.15M 2015-10-13T16:19:51.992Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.767 1503.0884 17:22:22.35M 2015-10-13T16:19:52.189Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.528 34.766 1503.0879 17:22:22.55M 2015-10-13T16:19:52.389Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.527 34.764 1503.0897 17:22:22.75M 2015-10-13T16:19:52.597Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.526 34.764 1503.0889 17:22:22.95M 2015-10-13T16:19:52.794Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.527 34.764 1503.0894 17:22:23.17M 2015-10-13T16:19:52.999Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.527 34.765 1503.0902 17:22:23.37M 2015-10-13T16:19:53.204Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.529 34.766 1503.0908 17:22:23.56M 2015-10-13T16:19:53.404Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0868 17:22:23.77M 2015-10-13T16:19:53.604Z|I-OCEAN7-304-XXXX| 28.01 13.827 41.524 34.762 1503.0869 17:22:23.96M 2015-10-13T16:19:53.809Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.524 34.762 1503.0852 17:22:24.18M 2015-10-13T16:19:54.014Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.524 34.762 1503.0839 17:22:24.38M 2015-10-13T16:19:54.219Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0830 17:22:24.58M 2015-10-13T16:19:54.419Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.524 34.763 1503.0826 17:22:24.78M 2015-10-13T16:19:54.624Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0812 17:22:25.00M 2015-10-13T16:19:54.824Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0793 17:22:25.20M 2015-10-13T16:19:55.029Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.762 1503.0780 17:22:25.39M 2015-10-13T16:19:55.235Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.521 34.762 1503.0760 17:22:25.60M 2015-10-13T16:19:55.439Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.521 34.762 1503.0746 17:22:25.79M 2015-10-13T16:19:55.644Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.520 34.762 1503.0737 17:22:26.01M 2015-10-13T16:19:55.859Z|I-OCEAN7-304-XXXX| 27.98 13.824 41.520 34.762 1503.0739 17:22:26.21M 2015-10-13T16:19:56.044Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.768 1503.0803 17:22:26.43M 2015-10-13T16:19:56.249Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.527 34.768 1503.0809 17:22:26.61M 2015-10-13T16:19:56.454Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.527 34.768 1503.0802 17:22:26.81M 2015-10-13T16:19:56.659Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.526 34.768 1503.0796 17:22:27.03M 2015-10-13T16:19:56.859Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.526 34.767 1503.0798 17:22:27.23M 2015-10-13T16:19:57.059Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.526 34.767 1503.0803 17:22:27.43M 2015-10-13T16:19:57.264Z|I-OCEAN7-304-XXXX| 27.94 13.824 41.525 34.766 1503.0804 17:22:27.62M 2015-10-13T16:19:57.464Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.525 34.765 1503.0813 17:22:27.82M 2015-10-13T16:19:57.669Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.524 34.764 1503.0809 17:22:28.04M 2015-10-13T16:19:57.869Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0806 17:22:28.24M 2015-10-13T16:19:58.111Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.527 34.767 1503.0850 17:22:28.44M 2015-10-13T16:19:58.279Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.527 34.767 1503.0852 17:22:28.64M 2015-10-13T16:19:58.479Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.520 34.760 1503.0774 17:22:28.84M 2015-10-13T16:19:58.684Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.518 34.758 1503.0760 17:22:29.06M 2015-10-13T16:19:58.884Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.756 1503.0756 17:22:29.26M 2015-10-13T16:19:59.089Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.515 34.754 1503.0742 17:22:29.45M 2015-10-13T16:19:59.294Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.515 34.754 1503.0757 17:22:29.65M 2015-10-13T16:19:59.499Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.516 34.754 1503.0769 17:22:29.85M 2015-10-13T16:19:59.699Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.516 34.754 1503.0784 17:22:30.07M 2015-10-13T16:19:59.904Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.526 34.763 1503.0896 17:22:30.27M