2015-10-13T16:18:00.104Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.513 34.753 1503.0702 17:20:30.47M 2015-10-13T16:18:00.309Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.513 34.753 1503.0704 17:20:30.66M 2015-10-13T16:18:00.552Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.513 34.752 1503.0703 17:20:30.86M 2015-10-13T16:18:00.714Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.525 34.764 1503.0837 17:20:31.08M 2015-10-13T16:18:00.919Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.527 34.766 1503.0861 17:20:31.28M 2015-10-13T16:18:01.119Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.767 1503.0886 17:20:31.48M 2015-10-13T16:18:01.324Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.528 34.766 1503.0880 17:20:31.68M 2015-10-13T16:18:01.524Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.527 34.766 1503.0872 17:20:31.88M 2015-10-13T16:18:01.729Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.527 34.765 1503.0868 17:20:32.10M 2015-10-13T16:18:01.934Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.527 34.765 1503.0869 17:20:32.29M 2015-10-13T16:18:02.134Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.526 34.764 1503.0863 17:20:32.49M 2015-10-13T16:18:02.339Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.526 34.764 1503.0859 17:20:32.69M 2015-10-13T16:18:02.544Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.525 34.764 1503.0844 17:20:32.89M 2015-10-13T16:18:02.744Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.526 34.764 1503.0844 17:20:33.11M 2015-10-13T16:18:02.949Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.526 34.765 1503.0835 17:20:33.31M 2015-10-13T16:18:03.155Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.527 34.765 1503.0842 17:20:33.51M 2015-10-13T16:18:03.354Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.527 34.766 1503.0853 17:20:33.71M 2015-10-13T16:18:03.599Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.528 34.767 1503.0847 17:20:33.91M 2015-10-13T16:18:03.759Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.529 34.768 1503.0852 17:20:34.17M 2015-10-13T16:18:03.964Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.529 34.769 1503.0856 17:20:34.33M 2015-10-13T16:18:04.179Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.530 34.770 1503.0859 17:20:34.52M 2015-10-13T16:18:04.369Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.532 34.772 1503.0876 17:20:34.74M 2015-10-13T16:18:04.569Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.533 34.773 1503.0884 17:20:34.92M 2015-10-13T16:18:04.774Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.535 34.775 1503.0898 17:20:35.14M 2015-10-13T16:18:04.992Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.535 34.775 1503.0901 17:20:35.34M 2015-10-13T16:18:05.179Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.535 34.775 1503.0913 17:20:35.54M 2015-10-13T16:18:05.384Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.535 34.775 1503.0914 17:20:35.74M 2015-10-13T16:18:05.589Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.535 34.774 1503.0920 17:20:35.94M 2015-10-13T16:18:05.789Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.534 34.773 1503.0923 17:20:36.16M 2015-10-13T16:18:05.994Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.533 34.772 1503.0916 17:20:36.35M 2015-10-13T16:18:06.199Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.533 34.771 1503.0911 17:20:36.56M 2015-10-13T16:18:06.399Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.533 34.772 1503.0909 17:20:36.75M 2015-10-13T16:18:06.604Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.532 34.771 1503.0909 17:20:36.95M 2015-10-13T16:18:06.804Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.532 34.770 1503.0936 17:20:37.17M 2015-10-13T16:18:07.009Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.532 34.769 1503.0934 17:20:37.37M 2015-10-13T16:18:07.214Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.531 34.769 1503.0925 17:20:37.57M 2015-10-13T16:18:07.414Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.530 34.768 1503.0920 17:20:37.77M 2015-10-13T16:18:07.619Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.527 34.765 1503.0887 17:20:37.97M 2015-10-13T16:18:07.819Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.760 1503.0831 17:20:38.19M 2015-10-13T16:18:08.024Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.522 34.760 1503.0837 17:20:38.39M 2015-10-13T16:18:08.224Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.522 34.759 1503.0842 17:20:38.58M 2015-10-13T16:18:08.429Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.521 34.758 1503.0834 17:20:38.78M 2015-10-13T16:18:08.650Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.520 34.758 1503.0824 17:20:39.00M 2015-10-13T16:18:08.836Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.758 1503.0818 17:20:39.22M 2015-10-13T16:18:09.035Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.757 1503.0803 17:20:39.40M 2015-10-13T16:18:09.244Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.518 34.757 1503.0791 17:20:39.60M 2015-10-13T16:18:09.444Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.518 34.757 1503.0786 17:20:39.80M 2015-10-13T16:18:09.649Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.518 34.757 1503.0776 17:20:40.02M 2015-10-13T16:18:09.859Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.518 34.758 1503.0774 17:20:40.22M 2015-10-13T16:18:10.054Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.519 34.758 1503.0781 17:20:40.42M 2015-10-13T16:18:10.259Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.519 34.758 1503.0787 17:20:40.61M 2015-10-13T16:18:10.459Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0789 17:20:40.81M 2015-10-13T16:18:10.659Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.759 1503.0784 17:20:41.03M 2015-10-13T16:18:10.864Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.520 34.759 1503.0782 17:20:41.23M 2015-10-13T16:18:11.069Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.519 34.759 1503.0779 17:20:41.43M 2015-10-13T16:18:11.269Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.519 34.759 1503.0767 17:20:41.63M 2015-10-13T16:18:11.476Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.759 1503.0771 17:20:41.82M 2015-10-13T16:18:11.674Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.519 34.758 1503.0767 17:20:42.05M 2015-10-13T16:18:11.879Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.517 34.757 1503.0750 17:20:42.24M 2015-10-13T16:18:12.084Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.517 34.757 1503.0751 17:20:42.44M 2015-10-13T16:18:12.289Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.517 34.756 1503.0750 17:20:42.64M 2015-10-13T16:18:12.489Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.756 1503.0758 17:20:42.84M 2015-10-13T16:18:12.694Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.756 1503.0754 17:20:43.06M 2015-10-13T16:18:12.899Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.516 34.755 1503.0750 17:20:43.26M 2015-10-13T16:18:13.115Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.516 34.755 1503.0745 17:20:43.46M 2015-10-13T16:18:13.305Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.515 34.754 1503.0734 17:20:43.68M 2015-10-13T16:18:13.504Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.514 34.753 1503.0721 17:20:43.86M 2015-10-13T16:18:13.709Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.513 34.752 1503.0718 17:20:44.08M 2015-10-13T16:18:13.915Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.517 34.756 1503.0758 17:20:44.28M 2015-10-13T16:18:14.116Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.757 1503.0759 17:20:44.48M 2015-10-13T16:18:14.315Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.757 1503.0764 17:20:44.67M 2015-10-13T16:18:14.519Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.758 1503.0757 17:20:44.87M 2015-10-13T16:18:14.725Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.758 1503.0753 17:20:45.09M 2015-10-13T16:18:14.929Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.519 34.758 1503.0762 17:20:45.29M 2015-10-13T16:18:15.129Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.520 34.759 1503.0789 17:20:45.49M 2015-10-13T16:18:15.330Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.520 34.760 1503.0790 17:20:45.69M 2015-10-13T16:18:15.539Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.520 34.759 1503.0782 17:20:45.89M 2015-10-13T16:18:15.735Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.759 1503.0770 17:20:46.11M 2015-10-13T16:18:15.940Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.758 1503.0763 17:20:46.30M 2015-10-13T16:18:16.144Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.519 34.759 1503.0760 17:20:46.50M 2015-10-13T16:18:16.350Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.519 34.759 1503.0758 17:20:46.70M 2015-10-13T16:18:16.555Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.519 34.759 1503.0753 17:20:46.90M 2015-10-13T16:18:16.756Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.519 34.760 1503.0750 17:20:47.12M 2015-10-13T16:18:16.955Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.519 34.759 1503.0750 17:20:47.32M 2015-10-13T16:18:17.192Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0791 17:20:47.52M 2015-10-13T16:18:17.365Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.523 34.763 1503.0793 17:20:47.72M 2015-10-13T16:18:17.585Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.524 34.763 1503.0801 17:20:47.92M 2015-10-13T16:18:17.770Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.523 34.763 1503.0793 17:20:48.15M 2015-10-13T16:18:17.975Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.523 34.763 1503.0790 17:20:48.34M 2015-10-13T16:18:18.175Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.523 34.763 1503.0775 17:20:48.54M 2015-10-13T16:18:18.380Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.524 34.764 1503.0775 17:20:48.73M 2015-10-13T16:18:18.580Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.525 34.766 1503.0792 17:20:48.93M 2015-10-13T16:18:18.830Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.526 34.766 1503.0802 17:20:49.15M 2015-10-13T16:18:18.990Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.526 34.766 1503.0798 17:20:49.40M 2015-10-13T16:18:19.185Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.526 34.766 1503.0803 17:20:49.55M 2015-10-13T16:18:19.390Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.526 34.766 1503.0809 17:20:49.75M 2015-10-13T16:18:19.597Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.527 34.767 1503.0826 17:20:49.95M 2015-10-13T16:18:19.800Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.527 34.767 1503.0835 17:20:50.16M 2015-10-13T16:18:20.000Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.528 34.768 1503.0837 17:20:50.37M 2015-10-13T16:18:20.205Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.529 34.769 1503.0852 17:20:50.56M 2015-10-13T16:18:20.410Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.530 34.770 1503.0867 17:20:50.76M 2015-10-13T16:18:20.615Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.531 34.771 1503.0878 17:20:50.96M 2015-10-13T16:18:20.815Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.531 34.771 1503.0876 17:20:51.18M 2015-10-13T16:18:21.020Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.531 34.771 1503.0875 17:20:51.38M 2015-10-13T16:18:21.220Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.531 34.771 1503.0873 17:20:51.58M 2015-10-13T16:18:21.425Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.524 34.764 1503.0787 17:20:51.78M 2015-10-13T16:18:21.625Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.528 34.768 1503.0835 17:20:52.00M 2015-10-13T16:18:21.830Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.529 34.769 1503.0847 17:20:52.19M 2015-10-13T16:18:22.050Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.528 34.768 1503.0831 17:20:52.40M 2015-10-13T16:18:22.235Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.526 34.766 1503.0814 17:20:52.61M 2015-10-13T16:18:22.435Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.526 34.766 1503.0818 17:20:52.79M 2015-10-13T16:18:22.640Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.526 34.766 1503.0815 17:20:53.01M 2015-10-13T16:18:22.845Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.525 34.765 1503.0809 17:20:53.21M 2015-10-13T16:18:23.050Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.525 34.765 1503.0813 17:20:53.41M 2015-10-13T16:18:23.250Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.525 34.765 1503.0811 17:20:53.61M 2015-10-13T16:18:23.455Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.531 34.771 1503.0865 17:20:53.81M 2015-10-13T16:18:23.655Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.531 34.771 1503.0863 17:20:54.03M 2015-10-13T16:18:23.860Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.531 34.771 1503.0863 17:20:54.22M 2015-10-13T16:18:24.060Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.532 34.771 1503.0869 17:20:54.42M 2015-10-13T16:18:24.265Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.536 34.775 1503.0923 17:20:54.62M 2015-10-13T16:18:24.470Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.536 34.775 1503.0930 17:20:54.82M 2015-10-13T16:18:24.670Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.535 34.774 1503.0933 17:20:55.04M 2015-10-13T16:18:24.875Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.535 34.774 1503.0928 17:20:55.24M 2015-10-13T16:18:25.075Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.536 34.775 1503.0934 17:20:55.44M 2015-10-13T16:18:25.280Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.531 34.770 1503.0881 17:20:55.64M 2015-10-13T16:18:25.480Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.530 34.769 1503.0868 17:20:55.84M 2015-10-13T16:18:25.685Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.529 34.769 1503.0856 17:20:56.05M 2015-10-13T16:18:25.890Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.528 34.768 1503.0846 17:20:56.26M 2015-10-13T16:18:26.095Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.527 34.767 1503.0842 17:20:56.45M 2015-10-13T16:18:26.295Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.768 1503.0801 17:20:56.65M 2015-10-13T16:18:26.515Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.527 34.768 1503.0785 17:20:56.85M 2015-10-13T16:18:26.705Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.526 34.767 1503.0781 17:20:57.09M 2015-10-13T16:18:26.905Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.521 34.763 1503.0730 17:20:57.27M 2015-10-13T16:18:27.110Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.521 34.763 1503.0723 17:20:57.47M 2015-10-13T16:18:27.310Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.519 34.761 1503.0710 17:20:57.67M 2015-10-13T16:18:27.515Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.520 34.762 1503.0713 17:20:57.87M 2015-10-13T16:18:27.715Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.520 34.762 1503.0708 17:20:58.09M 2015-10-13T16:18:27.920Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.520 34.762 1503.0703 17:20:58.29M 2015-10-13T16:18:28.120Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.519 34.761 1503.0710 17:20:58.49M 2015-10-13T16:18:28.330Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.519 34.760 1503.0709 17:20:58.68M 2015-10-13T16:18:28.530Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.519 34.760 1503.0713 17:20:58.88M 2015-10-13T16:18:28.730Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.519 34.760 1503.0725 17:20:59.10M 2015-10-13T16:18:28.980Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.519 34.760 1503.0726 17:20:59.30M 2015-10-13T16:18:29.140Z|I-OCEAN7-304-XXXX| 28.00 13.824 41.518 34.759 1503.0732 17:20:59.54M 2015-10-13T16:18:29.351Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.518 34.759 1503.0735 17:20:59.70M 2015-10-13T16:18:29.545Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.519 34.759 1503.0750 17:20:59.90M 2015-10-13T16:18:29.745Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.520 34.761 1503.0768 17:21:00.12M 2015-10-13T16:18:29.950Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.522 34.762 1503.0793 17:21:00.31M 2015-10-13T16:18:30.155Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.527 34.766 1503.0837 17:21:00.51M 2015-10-13T16:18:30.355Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.527 34.766 1503.0844 17:21:00.71M 2015-10-13T16:18:30.557Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0845 17:21:00.91M 2015-10-13T16:18:30.760Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0846 17:21:01.13M 2015-10-13T16:18:30.985Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0846 17:21:01.33M 2015-10-13T16:18:31.170Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.526 34.765 1503.0842 17:21:01.55M 2015-10-13T16:18:31.370Z|I-OCEAN7-304-XXXX| 28.01 13.826 41.525 34.764 1503.0839 17:21:01.73M 2015-10-13T16:18:31.592Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.524 34.763 1503.0819 17:21:01.93M 2015-10-13T16:18:31.775Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0814 17:21:02.14M 2015-10-13T16:18:31.980Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.763 1503.0802 17:21:02.34M 2015-10-13T16:18:32.185Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.522 34.762 1503.0787 17:21:02.54M 2015-10-13T16:18:32.390Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.521 34.761 1503.0769 17:21:02.74M 2015-10-13T16:18:32.590Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.519 34.760 1503.0750 17:21:02.94M 2015-10-13T16:18:32.795Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.519 34.759 1503.0740 17:21:03.16M 2015-10-13T16:18:32.995Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.521 34.761 1503.0765 17:21:03.36M 2015-10-13T16:18:33.200Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0780 17:21:03.56M 2015-10-13T16:18:33.401Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.763 1503.0784 17:21:03.76M 2015-10-13T16:18:33.605Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.524 34.764 1503.0792 17:21:03.96M 2015-10-13T16:18:33.810Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.526 34.766 1503.0812 17:21:04.17M 2015-10-13T16:18:34.010Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.528 34.768 1503.0831 17:21:04.38M 2015-10-13T16:18:34.215Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.529 34.769 1503.0852 17:21:04.57M 2015-10-13T16:18:34.420Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.526 34.766 1503.0812 17:21:04.78M 2015-10-13T16:18:34.620Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0807 17:21:04.97M 2015-10-13T16:18:34.825Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0786 17:21:05.19M 2015-10-13T16:18:35.025Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.519 34.759 1503.0745 17:21:05.39M 2015-10-13T16:18:35.230Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0763 17:21:05.59M 2015-10-13T16:18:35.450Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0789 17:21:05.79M 2015-10-13T16:18:35.636Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.521 34.761 1503.0780 17:21:06.02M 2015-10-13T16:18:35.836Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.761 1503.0781 17:21:06.21M 2015-10-13T16:18:36.040Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.521 34.760 1503.0771 17:21:06.40M 2015-10-13T16:18:36.240Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.760 1503.0767 17:21:06.60M 2015-10-13T16:18:36.445Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.520 34.760 1503.0765 17:21:06.80M 2015-10-13T16:18:36.650Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.760 1503.0753 17:21:07.02M 2015-10-13T16:18:36.851Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.519 34.759 1503.0742 17:21:07.22M 2015-10-13T16:18:37.055Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.519 34.759 1503.0747 17:21:07.42M 2015-10-13T16:18:37.260Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.519 34.759 1503.0741 17:21:07.62M 2015-10-13T16:18:37.466Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.519 34.759 1503.0746 17:21:07.82M 2015-10-13T16:18:37.666Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.760 1503.0769 17:21:08.04M 2015-10-13T16:18:37.871Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.760 1503.0775 17:21:08.24M 2015-10-13T16:18:38.076Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.520 34.759 1503.0773 17:21:08.43M 2015-10-13T16:18:38.276Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.760 1503.0757 17:21:08.63M 2015-10-13T16:18:38.481Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.520 34.760 1503.0753 17:21:08.83M 2015-10-13T16:18:38.681Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.520 34.760 1503.0756 17:21:09.05M 2015-10-13T16:18:38.886Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.520 34.760 1503.0764 17:21:09.25M 2015-10-13T16:18:39.091Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.521 34.760 1503.0767 17:21:09.45M 2015-10-13T16:18:39.291Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.521 34.761 1503.0763 17:21:09.65M 2015-10-13T16:18:39.495Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.521 34.761 1503.0757 17:21:09.85M 2015-10-13T16:18:39.696Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.520 34.761 1503.0746 17:21:10.07M 2015-10-13T16:18:39.916Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.520 34.761 1503.0736 17:21:10.27M 2015-10-13T16:18:40.101Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.519 34.760 1503.0725 17:21:10.48M 2015-10-13T16:18:40.306Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.524 34.764 1503.0780 17:21:10.66M 2015-10-13T16:18:40.506Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.524 34.765 1503.0789 17:21:10.86M 2015-10-13T16:18:40.711Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.525 34.765 1503.0795 17:21:11.08M 2015-10-13T16:18:40.916Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.525 34.765 1503.0801 17:21:11.28M 2015-10-13T16:18:41.116Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.525 34.765 1503.0811 17:21:11.48M 2015-10-13T16:18:41.321Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.526 34.766 1503.0817 17:21:11.68M 2015-10-13T16:18:41.521Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.526 34.765 1503.0819 17:21:11.88M 2015-10-13T16:18:41.726Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.766 1503.0835 17:21:12.09M 2015-10-13T16:18:41.931Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.765 1503.0831 17:21:12.29M 2015-10-13T16:18:42.131Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.526 34.766 1503.0807 17:21:12.49M 2015-10-13T16:18:42.336Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.526 34.767 1503.0806 17:21:12.69M 2015-10-13T16:18:42.541Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.526 34.767 1503.0804 17:21:12.89M 2015-10-13T16:18:42.741Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.526 34.767 1503.0802 17:21:13.11M 2015-10-13T16:18:42.946Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.526 34.767 1503.0795 17:21:13.31M 2015-10-13T16:18:43.151Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.525 34.766 1503.0791 17:21:13.51M 2015-10-13T16:18:43.351Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.525 34.766 1503.0784 17:21:13.71M 2015-10-13T16:18:43.556Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.525 34.766 1503.0785 17:21:13.91M 2015-10-13T16:18:43.756Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.524 34.765 1503.0784 17:21:14.13M 2015-10-13T16:18:43.961Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.524 34.765 1503.0782 17:21:14.32M 2015-10-13T16:18:44.161Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.764 1503.0780 17:21:14.52M 2015-10-13T16:18:44.381Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.523 34.764 1503.0782 17:21:14.72M 2015-10-13T16:18:44.571Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.523 34.764 1503.0796 17:21:14.94M 2015-10-13T16:18:44.771Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.523 34.763 1503.0793 17:21:15.14M 2015-10-13T16:18:44.976Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0789 17:21:15.34M 2015-10-13T16:18:45.176Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.761 1503.0779 17:21:15.54M 2015-10-13T16:18:45.376Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.519 34.759 1503.0758 17:21:15.73M 2015-10-13T16:18:45.586Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.517 34.757 1503.0740 17:21:15.93M 2015-10-13T16:18:45.786Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.515 34.755 1503.0720 17:21:16.15M 2015-10-13T16:18:45.991Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.514 34.754 1503.0707 17:21:16.35M 2015-10-13T16:18:46.191Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.514 34.755 1503.0695 17:21:16.55M 2015-10-13T16:18:46.396Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.514 34.755 1503.0695 17:21:16.75M 2015-10-13T16:18:46.601Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.513 34.754 1503.0682 17:21:16.95M 2015-10-13T16:18:46.801Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.518 34.759 1503.0742 17:21:17.17M 2015-10-13T16:18:47.006Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.527 34.767 1503.0836 17:21:17.37M 2015-10-13T16:18:47.206Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.528 34.767 1503.0847 17:21:17.57M 2015-10-13T16:18:47.411Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.525 34.765 1503.0812 17:21:17.77M 2015-10-13T16:18:47.616Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.524 34.764 1503.0804 17:21:17.97M 2015-10-13T16:18:47.821Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.522 34.762 1503.0789 17:21:18.18M 2015-10-13T16:18:48.016Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0784 17:21:18.39M 2015-10-13T16:18:48.221Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0789 17:21:18.58M 2015-10-13T16:18:48.426Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0793 17:21:18.78M 2015-10-13T16:18:48.626Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0804 17:21:19.00M 2015-10-13T16:18:48.846Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.523 34.762 1503.0811 17:21:19.20M 2015-10-13T16:18:49.036Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.763 1503.0820 17:21:19.41M 2015-10-13T16:18:49.241Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.524 34.763 1503.0830 17:21:19.60M 2015-10-13T16:18:49.441Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0834 17:21:19.80M 2015-10-13T16:18:49.646Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0830 17:21:20.02M 2015-10-13T16:18:49.871Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0831 17:21:20.21M 2015-10-13T16:18:50.051Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.522 34.762 1503.0797 17:21:20.42M 2015-10-13T16:18:50.256Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.521 34.761 1503.0785 17:21:20.61M 2015-10-13T16:18:50.456Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0786 17:21:20.81M 2015-10-13T16:18:50.661Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0786 17:21:21.03M 2015-10-13T16:18:50.861Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.763 1503.0782 17:21:21.23M 2015-10-13T16:18:51.066Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.523 34.763 1503.0784 17:21:21.43M 2015-10-13T16:18:51.271Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.522 34.763 1503.0775 17:21:21.63M 2015-10-13T16:18:51.471Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.522 34.762 1503.0769 17:21:21.83M 2015-10-13T16:18:51.712Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.520 34.761 1503.0763 17:21:22.05M 2015-10-13T16:18:51.881Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.520 34.761 1503.0760 17:21:22.24M 2015-10-13T16:18:52.081Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.520 34.761 1503.0758 17:21:22.45M 2015-10-13T16:18:52.286Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.762 1503.0765 17:21:22.64M 2015-10-13T16:18:52.486Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.762 1503.0763 17:21:22.84M 2015-10-13T16:18:52.691Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.762 1503.0768 17:21:23.06M 2015-10-13T16:18:52.891Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.523 34.763 1503.0768 17:21:23.26M 2015-10-13T16:18:53.091Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.524 34.764 1503.0785 17:21:23.46M 2015-10-13T16:18:53.316Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.524 34.765 1503.0797 17:21:23.65M 2015-10-13T16:18:53.501Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.525 34.765 1503.0812 17:21:23.87M 2015-10-13T16:18:53.706Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.524 34.764 1503.0802 17:21:24.07M 2015-10-13T16:18:53.906Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.523 34.763 1503.0795 17:21:24.28M 2015-10-13T16:18:54.111Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0795 17:21:24.47M 2015-10-13T16:18:54.361Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.523 34.763 1503.0796 17:21:24.67M 2015-10-13T16:18:54.517Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0796 17:21:24.92M 2015-10-13T16:18:54.721Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0796 17:21:25.09M 2015-10-13T16:18:54.921Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.762 1503.0792 17:21:25.29M 2015-10-13T16:18:55.153Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.761 1503.0782 17:21:25.49M 2015-10-13T16:18:55.331Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.760 1503.0776 17:21:25.69M 2015-10-13T16:18:55.531Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.760 1503.0767 17:21:25.89M 2015-10-13T16:18:55.736Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.520 34.760 1503.0762 17:21:26.11M 2015-10-13T16:18:55.936Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.520 34.760 1503.0769 17:21:26.30M 2015-10-13T16:18:56.141Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.520 34.760 1503.0776 17:21:26.50M 2015-10-13T16:18:56.341Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.760 1503.0774 17:21:26.70M 2015-10-13T16:18:56.546Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.521 34.760 1503.0781 17:21:26.90M 2015-10-13T16:18:56.751Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.760 1503.0780 17:21:27.12M 2015-10-13T16:18:56.956Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.520 34.760 1503.0781 17:21:27.32M 2015-10-13T16:18:57.156Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.760 1503.0778 17:21:27.52M 2015-10-13T16:18:57.361Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.520 34.760 1503.0780 17:21:27.72M 2015-10-13T16:18:57.566Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.520 34.760 1503.0775 17:21:27.92M 2015-10-13T16:18:57.782Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.521 34.761 1503.0775 17:21:28.14M 2015-10-13T16:18:57.967Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.761 1503.0778 17:21:28.35M 2015-10-13T16:18:58.171Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.762 1503.0791 17:21:28.53M 2015-10-13T16:18:58.376Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.763 1503.0803 17:21:28.73M 2015-10-13T16:18:58.576Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.524 34.764 1503.0809 17:21:28.93M 2015-10-13T16:18:58.792Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.524 34.764 1503.0809 17:21:29.15M 2015-10-13T16:18:58.986Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.524 34.764 1503.0802 17:21:29.35M 2015-10-13T16:18:59.186Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.524 34.764 1503.0792 17:21:29.55M 2015-10-13T16:18:59.391Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.524 34.764 1503.0792 17:21:29.75M 2015-10-13T16:18:59.597Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.523 34.763 1503.0786 17:21:29.95M 2015-10-13T16:18:59.796Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.523 34.763 1503.0793 17:21:30.17M 2015-10-13T16:18:59.996Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.523 34.763 1503.0789 17:21:30.36M