2015-10-13T16:17:00.006Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.517 34.761 1503.0638 17:19:30.37M 2015-10-13T16:17:00.211Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.517 34.761 1503.0637 17:19:30.57M 2015-10-13T16:17:00.416Z|I-OCEAN7-304-XXXX| 27.89 13.821 41.517 34.761 1503.0637 17:19:30.77M 2015-10-13T16:17:00.616Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.518 34.762 1503.0649 17:19:30.96M 2015-10-13T16:17:00.821Z|I-OCEAN7-304-XXXX| 27.92 13.821 41.518 34.762 1503.0651 17:19:31.18M 2015-10-13T16:17:01.026Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.518 34.762 1503.0646 17:19:31.38M 2015-10-13T16:17:01.231Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.517 34.761 1503.0645 17:19:31.58M 2015-10-13T16:17:01.431Z|I-OCEAN7-304-XXXX| 27.85 13.822 41.518 34.761 1503.0657 17:19:31.78M 2015-10-13T16:17:01.651Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.518 34.761 1503.0670 17:19:32.00M 2015-10-13T16:17:01.836Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.518 34.761 1503.0684 17:19:32.21M 2015-10-13T16:17:02.041Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.519 34.761 1503.0695 17:19:32.40M 2015-10-13T16:17:02.241Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.519 34.761 1503.0710 17:19:32.60M 2015-10-13T16:17:02.441Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.519 34.761 1503.0718 17:19:32.80M 2015-10-13T16:17:02.646Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.519 34.760 1503.0726 17:19:33.01M 2015-10-13T16:17:02.851Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.760 1503.0743 17:19:33.21M 2015-10-13T16:17:03.056Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.520 34.761 1503.0763 17:19:33.41M 2015-10-13T16:17:03.256Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.521 34.761 1503.0778 17:19:33.61M 2015-10-13T16:17:03.462Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.761 1503.0786 17:19:33.81M 2015-10-13T16:17:03.667Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.521 34.760 1503.0782 17:19:34.03M 2015-10-13T16:17:03.867Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.522 34.761 1503.0795 17:19:34.23M 2015-10-13T16:17:04.071Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.521 34.760 1503.0785 17:19:34.43M 2015-10-13T16:17:04.271Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.760 1503.0796 17:19:34.63M 2015-10-13T16:17:04.477Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0791 17:19:34.82M 2015-10-13T16:17:04.681Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0792 17:19:35.05M 2015-10-13T16:17:04.881Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.519 34.758 1503.0782 17:19:35.24M 2015-10-13T16:17:05.081Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.758 1503.0790 17:19:35.44M 2015-10-13T16:17:05.287Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.519 34.758 1503.0796 17:19:35.64M 2015-10-13T16:17:05.491Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.766 1503.0900 17:19:35.84M 2015-10-13T16:17:05.691Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0912 17:19:36.06M 2015-10-13T16:17:05.896Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.530 34.767 1503.0920 17:19:36.26M 2015-10-13T16:17:06.117Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.531 34.768 1503.0930 17:19:36.46M 2015-10-13T16:17:06.301Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.532 34.769 1503.0940 17:19:36.67M 2015-10-13T16:17:06.507Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.533 34.770 1503.0945 17:19:36.86M 2015-10-13T16:17:06.707Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.533 34.771 1503.0951 17:19:37.07M 2015-10-13T16:17:06.917Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.534 34.772 1503.0952 17:19:37.27M 2015-10-13T16:17:07.117Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.534 34.771 1503.0939 17:19:37.47M 2015-10-13T16:17:07.317Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.533 34.771 1503.0934 17:19:37.67M 2015-10-13T16:17:07.522Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.533 34.771 1503.0927 17:19:37.87M 2015-10-13T16:17:07.727Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.532 34.770 1503.0922 17:19:38.09M 2015-10-13T16:17:07.932Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.531 34.769 1503.0914 17:19:38.29M 2015-10-13T16:17:08.132Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.530 34.768 1503.0912 17:19:38.49M 2015-10-13T16:17:08.352Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0895 17:19:38.69M 2015-10-13T16:17:08.537Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.528 34.766 1503.0889 17:19:38.89M 2015-10-13T16:17:08.742Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.527 34.766 1503.0885 17:19:39.11M 2015-10-13T16:17:08.942Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.516 34.755 1503.0758 17:19:39.30M 2015-10-13T16:17:09.147Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.516 34.755 1503.0752 17:19:39.50M 2015-10-13T16:17:09.347Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.516 34.755 1503.0742 17:19:39.70M 2015-10-13T16:17:09.552Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.516 34.755 1503.0741 17:19:39.90M 2015-10-13T16:17:09.752Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.516 34.755 1503.0740 17:19:40.12M 2015-10-13T16:17:09.957Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.516 34.756 1503.0742 17:19:40.32M 2015-10-13T16:17:10.162Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.516 34.756 1503.0746 17:19:40.52M 2015-10-13T16:17:10.362Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.517 34.756 1503.0752 17:19:40.72M 2015-10-13T16:17:10.582Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.517 34.757 1503.0758 17:19:40.91M 2015-10-13T16:17:10.767Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.518 34.757 1503.0759 17:19:41.15M 2015-10-13T16:17:10.972Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.518 34.757 1503.0770 17:19:41.33M 2015-10-13T16:17:11.172Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.519 34.758 1503.0771 17:19:41.53M 2015-10-13T16:17:11.377Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.519 34.759 1503.0770 17:19:41.73M 2015-10-13T16:17:11.582Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.520 34.760 1503.0769 17:19:41.93M 2015-10-13T16:17:11.787Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.761 1503.0770 17:19:42.15M 2015-10-13T16:17:11.992Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.521 34.762 1503.0768 17:19:42.35M 2015-10-13T16:17:12.192Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0771 17:19:42.55M 2015-10-13T16:17:12.392Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.522 34.762 1503.0768 17:19:42.75M 2015-10-13T16:17:12.597Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0769 17:19:42.94M 2015-10-13T16:17:12.802Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.521 34.762 1503.0764 17:19:43.16M 2015-10-13T16:17:13.007Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.762 1503.0756 17:19:43.36M 2015-10-13T16:17:13.207Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.521 34.762 1503.0742 17:19:43.56M 2015-10-13T16:17:13.407Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.521 34.763 1503.0729 17:19:43.76M 2015-10-13T16:17:13.612Z|I-OCEAN7-304-XXXX| 27.86 13.823 41.522 34.763 1503.0730 17:19:43.96M 2015-10-13T16:17:13.817Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.522 34.764 1503.0740 17:19:44.18M 2015-10-13T16:17:14.017Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.522 34.764 1503.0747 17:19:44.38M 2015-10-13T16:17:14.222Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.522 34.764 1503.0751 17:19:44.58M 2015-10-13T16:17:14.427Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.518 34.759 1503.0704 17:19:44.78M 2015-10-13T16:17:14.627Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.519 34.760 1503.0718 17:19:45.98M 2015-10-13T16:17:14.832Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.519 34.760 1503.0728 17:19:45.20M 2015-10-13T16:17:15.047Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.528 34.768 1503.0841 17:19:45.39M 2015-10-13T16:17:15.237Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.529 34.768 1503.0853 17:19:45.61M 2015-10-13T16:17:15.437Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.529 34.769 1503.0852 17:19:45.79M 2015-10-13T16:17:15.642Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.523 34.763 1503.0786 17:19:46.01M 2015-10-13T16:17:15.847Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.522 34.762 1503.0775 17:19:46.21M 2015-10-13T16:17:16.052Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.521 34.761 1503.0785 17:19:46.41M 2015-10-13T16:17:16.252Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.522 34.761 1503.0792 17:19:46.61M 2015-10-13T16:17:16.452Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0798 17:19:46.81M 2015-10-13T16:17:16.657Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0796 17:19:47.02M 2015-10-13T16:17:16.862Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0795 17:19:47.22M 2015-10-13T16:17:17.062Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.761 1503.0785 17:19:47.42M 2015-10-13T16:17:17.267Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.521 34.761 1503.0780 17:19:47.62M 2015-10-13T16:17:17.473Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.762 1503.0780 17:19:47.82M 2015-10-13T16:17:17.672Z|I-OCEAN7-304-XXXX| 27.93 13.822 41.521 34.764 1503.0701 17:19:48.04M 2015-10-13T16:17:17.917Z|I-OCEAN7-304-XXXX| 27.94 13.822 41.521 34.764 1503.0692 17:19:48.24M 2015-10-13T16:17:18.077Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.520 34.764 1503.0687 17:19:48.48M 2015-10-13T16:17:18.282Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.520 34.764 1503.0685 17:19:48.64M 2015-10-13T16:17:18.482Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.520 34.764 1503.0680 17:19:48.83M 2015-10-13T16:17:18.687Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.520 34.764 1503.0674 17:19:49.05M 2015-10-13T16:17:18.892Z|I-OCEAN7-304-XXXX| 27.95 13.821 41.519 34.763 1503.0673 17:19:49.25M 2015-10-13T16:17:19.097Z|I-OCEAN7-304-XXXX| 27.94 13.821 41.518 34.762 1503.0665 17:19:49.45M 2015-10-13T16:17:19.297Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.518 34.762 1503.0670 17:19:49.65M 2015-10-13T16:17:19.515Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.519 34.762 1503.0686 17:19:49.85M 2015-10-13T16:17:19.707Z|I-OCEAN7-304-XXXX| 27.96 13.822 41.520 34.762 1503.0704 17:19:50.08M 2015-10-13T16:17:19.907Z|I-OCEAN7-304-XXXX| 27.94 13.823 41.520 34.763 1503.0719 17:19:50.27M 2015-10-13T16:17:20.112Z|I-OCEAN7-304-XXXX| 27.95 13.823 41.521 34.763 1503.0732 17:19:50.47M 2015-10-13T16:17:20.312Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.521 34.763 1503.0736 17:19:50.67M 2015-10-13T16:17:20.517Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.763 1503.0748 17:19:50.87M 2015-10-13T16:17:20.717Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.522 34.763 1503.0759 17:19:51.08M 2015-10-13T16:17:20.952Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.763 1503.0764 17:19:51.28M 2015-10-13T16:17:21.122Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.522 34.763 1503.0770 17:19:51.48M 2015-10-13T16:17:21.327Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.763 1503.0768 17:19:51.68M 2015-10-13T16:17:21.527Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.763 1503.0768 17:19:51.88M 2015-10-13T16:17:21.732Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.762 1503.0764 17:19:52.10M 2015-10-13T16:17:21.937Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.521 34.762 1503.0754 17:19:52.30M 2015-10-13T16:17:22.137Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.762 1503.0756 17:19:52.50M 2015-10-13T16:17:22.342Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.525 34.765 1503.0798 17:19:52.69M 2015-10-13T16:17:22.542Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.525 34.765 1503.0796 17:19:52.89M 2015-10-13T16:17:22.747Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.765 1503.0784 17:19:53.11M 2015-10-13T16:17:22.997Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.765 1503.0784 17:19:53.31M 2015-10-13T16:17:23.153Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.525 34.765 1503.0796 17:19:53.56M 2015-10-13T16:17:23.357Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.526 34.766 1503.0812 17:19:53.71M 2015-10-13T16:17:23.562Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.527 34.768 1503.0818 17:19:53.91M 2015-10-13T16:17:23.762Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.529 34.767 1503.0885 17:19:54.13M 2015-10-13T16:17:23.982Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.529 34.767 1503.0889 17:19:54.33M 2015-10-13T16:17:24.172Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0898 17:19:54.54M 2015-10-13T16:17:24.372Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.529 34.767 1503.0897 17:19:54.73M 2015-10-13T16:17:24.577Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.529 34.767 1503.0902 17:19:54.92M 2015-10-13T16:17:24.782Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.529 34.767 1503.0907 17:19:55.14M 2015-10-13T16:17:24.982Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.530 34.767 1503.0911 17:19:55.34M 2015-10-13T16:17:25.182Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.530 34.767 1503.0919 17:19:55.54M 2015-10-13T16:17:25.387Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.530 34.768 1503.0924 17:19:55.74M 2015-10-13T16:17:25.596Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.532 34.769 1503.0936 17:19:55.94M 2015-10-13T16:17:25.793Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.531 34.768 1503.0929 17:19:56.16M 2015-10-13T16:17:25.997Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.531 34.768 1503.0916 17:19:56.36M 2015-10-13T16:17:26.202Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.531 34.768 1503.0923 17:19:56.56M 2015-10-13T16:17:26.402Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.532 34.769 1503.0934 17:19:56.76M 2015-10-13T16:17:26.607Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.531 34.769 1503.0934 17:19:56.96M 2015-10-13T16:17:26.807Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.531 34.769 1503.0931 17:19:57.17M 2015-10-13T16:17:27.032Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.531 34.769 1503.0923 17:19:57.37M 2015-10-13T16:17:27.212Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.530 34.768 1503.0907 17:19:57.57M 2015-10-13T16:17:27.417Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.530 34.768 1503.0902 17:19:57.77M 2015-10-13T16:17:27.622Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.530 34.767 1503.0903 17:19:57.97M 2015-10-13T16:17:27.822Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0900 17:19:58.19M 2015-10-13T16:17:28.028Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.529 34.767 1503.0900 17:19:58.39M 2015-10-13T16:17:28.271Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.529 34.767 1503.0891 17:19:58.59M 2015-10-13T16:17:28.453Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.529 34.767 1503.0876 17:19:58.79M 2015-10-13T16:17:28.638Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.528 34.767 1503.0873 17:19:59.02M 2015-10-13T16:17:28.838Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.528 34.767 1503.0864 17:19:59.20M 2015-10-13T16:17:29.042Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.528 34.767 1503.0862 17:19:59.40M 2015-10-13T16:17:29.242Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.528 34.767 1503.0857 17:19:59.60M 2015-10-13T16:17:29.442Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.527 34.766 1503.0840 17:19:59.80M 2015-10-13T16:17:29.652Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.765 1503.0829 17:20:00.02M 2015-10-13T16:17:29.853Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.525 34.765 1503.0824 17:20:00.22M 2015-10-13T16:17:30.057Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.525 34.765 1503.0824 17:20:00.42M 2015-10-13T16:17:30.263Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0830 17:20:00.62M 2015-10-13T16:17:30.463Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.525 34.764 1503.0826 17:20:00.81M 2015-10-13T16:17:30.668Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0831 17:20:01.03M 2015-10-13T16:17:30.868Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0842 17:20:01.23M 2015-10-13T16:17:31.073Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.524 34.763 1503.0823 17:20:01.43M 2015-10-13T16:17:31.278Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0831 17:20:01.63M 2015-10-13T16:17:31.478Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.518 34.757 1503.0765 17:20:01.83M 2015-10-13T16:17:31.712Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.760 1503.0798 17:20:02.05M 2015-10-13T16:17:31.883Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.758 1503.0786 17:20:02.25M 2015-10-13T16:17:32.088Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.518 34.757 1503.0776 17:20:02.45M 2015-10-13T16:17:32.293Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.518 34.757 1503.0780 17:20:02.65M 2015-10-13T16:17:32.493Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.519 34.758 1503.0781 17:20:02.85M 2015-10-13T16:17:32.693Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.759 1503.0786 17:20:03.06M 2015-10-13T16:17:32.918Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.517 34.756 1503.0758 17:20:03.26M 2015-10-13T16:17:33.148Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.517 34.756 1503.0759 17:20:03.48M 2015-10-13T16:17:33.303Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.516 34.755 1503.0750 17:20:03.71M 2015-10-13T16:17:33.508Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.515 34.754 1503.0742 17:20:03.86M 2015-10-13T16:17:33.713Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.514 34.753 1503.0728 17:20:04.08M 2015-10-13T16:17:33.915Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.513 34.753 1503.0709 17:20:04.28M 2015-10-13T16:17:34.118Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.513 34.753 1503.0707 17:20:04.48M 2015-10-13T16:17:34.318Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.513 34.752 1503.0713 17:20:04.67M 2015-10-13T16:17:34.523Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.513 34.753 1503.0715 17:20:04.87M 2015-10-13T16:17:34.728Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.513 34.752 1503.0709 17:20:05.09M 2015-10-13T16:17:34.933Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.513 34.753 1503.0710 17:20:05.29M 2015-10-13T16:17:35.133Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.523 34.762 1503.0823 17:20:05.49M 2015-10-13T16:17:35.338Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.763 1503.0839 17:20:05.69M 2015-10-13T16:17:35.552Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.525 34.763 1503.0848 17:20:05.89M 2015-10-13T16:17:35.743Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.525 34.764 1503.0846 17:20:06.11M 2015-10-13T16:17:35.943Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0842 17:20:06.31M 2015-10-13T16:17:36.148Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0839 17:20:06.51M 2015-10-13T16:17:36.348Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.525 34.763 1503.0835 17:20:06.71M 2015-10-13T16:17:36.556Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.524 34.763 1503.0831 17:20:06.90M 2015-10-13T16:17:36.758Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.523 34.763 1503.0817 17:20:07.12M 2015-10-13T16:17:36.963Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0803 17:20:07.32M 2015-10-13T16:17:37.163Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.518 34.757 1503.0750 17:20:07.52M 2015-10-13T16:17:37.383Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.517 34.757 1503.0742 17:20:07.72M 2015-10-13T16:17:37.573Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.524 34.763 1503.0815 17:20:07.94M 2015-10-13T16:17:37.773Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0819 17:20:08.14M 2015-10-13T16:17:37.978Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0822 17:20:08.34M 2015-10-13T16:17:38.191Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.765 1503.0833 17:20:08.54M 2015-10-13T16:17:38.383Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.765 1503.0830 17:20:08.74M 2015-10-13T16:17:38.583Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.526 34.766 1503.0833 17:20:08.94M 2015-10-13T16:17:38.788Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.526 34.765 1503.0828 17:20:09.15M 2015-10-13T16:17:38.988Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.526 34.765 1503.0829 17:20:09.35M 2015-10-13T16:17:39.196Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.525 34.765 1503.0818 17:20:09.55M 2015-10-13T16:17:39.395Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0823 17:20:09.75M 2015-10-13T16:17:39.631Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.764 1503.0820 17:20:09.95M 2015-10-13T16:17:39.803Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.764 1503.0820 17:20:10.17M 2015-10-13T16:17:40.008Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.764 1503.0835 17:20:10.37M 2015-10-13T16:17:40.208Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.764 1503.0844 17:20:10.57M 2015-10-13T16:17:40.413Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.526 34.764 1503.0851 17:20:10.76M 2015-10-13T16:17:40.618Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.526 34.764 1503.0857 17:20:10.96M 2015-10-13T16:17:40.818Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.765 1503.0870 17:20:11.18M 2015-10-13T16:17:41.018Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.527 34.765 1503.0874 17:20:11.38M 2015-10-13T16:17:41.223Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.527 34.765 1503.0880 17:20:11.58M 2015-10-13T16:17:41.428Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.766 1503.0884 17:20:11.78M 2015-10-13T16:17:41.631Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.529 34.767 1503.0889 17:20:12.00M 2015-10-13T16:17:41.848Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.531 34.769 1503.0896 17:20:12.20M 2015-10-13T16:17:42.044Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.532 34.770 1503.0916 17:20:12.41M 2015-10-13T16:17:42.238Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.533 34.770 1503.0928 17:20:12.60M 2015-10-13T16:17:42.443Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.533 34.771 1503.0930 17:20:12.79M 2015-10-13T16:17:42.643Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.534 34.772 1503.0931 17:20:13.01M 2015-10-13T16:17:42.843Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.534 34.772 1503.0936 17:20:13.21M 2015-10-13T16:17:43.053Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.772 1503.0930 17:20:13.41M 2015-10-13T16:17:43.298Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.771 1503.0924 17:20:13.61M 2015-10-13T16:17:43.458Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.771 1503.0919 17:20:13.85M 2015-10-13T16:17:43.658Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.772 1503.0918 17:20:14.03M 2015-10-13T16:17:43.863Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.772 1503.0916 17:20:14.22M 2015-10-13T16:17:44.068Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.534 34.772 1503.0917 17:20:14.43M 2015-10-13T16:17:44.268Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.772 1503.0914 17:20:14.62M 2015-10-13T16:17:44.512Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.533 34.772 1503.0903 17:20:14.82M 2015-10-13T16:17:44.678Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.532 34.771 1503.0894 17:20:15.04M 2015-10-13T16:17:44.878Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.531 34.770 1503.0907 17:20:15.24M 2015-10-13T16:17:45.083Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.531 34.770 1503.0897 17:20:15.44M 2015-10-13T16:17:45.283Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.531 34.770 1503.0894 17:20:15.64M 2015-10-13T16:17:45.488Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.531 34.770 1503.0891 17:20:15.84M 2015-10-13T16:17:45.688Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.531 34.771 1503.0883 17:20:16.06M 2015-10-13T16:17:45.893Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.531 34.771 1503.0873 17:20:16.26M 2015-10-13T16:17:46.093Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.531 34.770 1503.0870 17:20:16.46M 2015-10-13T16:17:46.318Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.530 34.770 1503.0859 17:20:16.65M 2015-10-13T16:17:46.503Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.530 34.770 1503.0863 17:20:16.87M 2015-10-13T16:17:46.703Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.530 34.770 1503.0854 17:20:17.07M 2015-10-13T16:17:46.909Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.529 34.769 1503.0851 17:20:17.27M 2015-10-13T16:17:47.115Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.528 34.768 1503.0842 17:20:17.47M 2015-10-13T16:17:47.314Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.528 34.768 1503.0840 17:20:17.67M 2015-10-13T16:17:47.551Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.528 34.767 1503.0846 17:20:17.87M 2015-10-13T16:17:47.752Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.528 34.767 1503.0852 17:20:18.09M 2015-10-13T16:17:47.923Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.528 34.768 1503.0853 17:20:18.29M 2015-10-13T16:17:48.123Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.529 34.768 1503.0858 17:20:18.48M 2015-10-13T16:17:48.328Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.528 34.768 1503.0857 17:20:18.68M 2015-10-13T16:17:48.552Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.527 34.767 1503.0847 17:20:18.88M 2015-10-13T16:17:48.734Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.765 1503.0841 17:20:19.10M 2015-10-13T16:17:48.938Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.525 34.764 1503.0835 17:20:19.30M 2015-10-13T16:17:49.143Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.525 34.764 1503.0835 17:20:19.50M 2015-10-13T16:17:49.343Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0833 17:20:19.70M 2015-10-13T16:17:49.548Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0819 17:20:19.90M 2015-10-13T16:17:49.748Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0811 17:20:20.12M 2015-10-13T16:17:49.954Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.524 34.764 1503.0812 17:20:20.32M 2015-10-13T16:17:50.158Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.764 1503.0820 17:20:20.52M 2015-10-13T16:17:50.363Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.526 34.765 1503.0830 17:20:20.71M 2015-10-13T16:17:50.563Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.527 34.766 1503.0842 17:20:20.91M 2015-10-13T16:17:50.783Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.527 34.766 1503.0842 17:20:21.13M 2015-10-13T16:17:50.969Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.765 1503.0834 17:20:21.35M 2015-10-13T16:17:51.173Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.526 34.765 1503.0835 17:20:21.53M 2015-10-13T16:17:51.373Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0834 17:20:21.73M 2015-10-13T16:17:51.579Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0825 17:20:21.93M 2015-10-13T16:17:51.783Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.763 1503.0814 17:20:22.15M 2015-10-13T16:17:51.983Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.522 34.762 1503.0798 17:20:22.35M 2015-10-13T16:17:52.188Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.522 34.761 1503.0791 17:20:22.55M 2015-10-13T16:17:52.388Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.766 1503.0847 17:20:22.75M 2015-10-13T16:17:52.597Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.526 34.765 1503.0859 17:20:22.94M 2015-10-13T16:17:52.798Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.527 34.766 1503.0859 17:20:23.16M 2015-10-13T16:17:52.999Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.527 34.766 1503.0857 17:20:23.36M 2015-10-13T16:17:53.204Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.527 34.766 1503.0862 17:20:23.56M 2015-10-13T16:17:53.454Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.527 34.767 1503.0857 17:20:23.76M 2015-10-13T16:17:53.609Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0842 17:20:24.02M 2015-10-13T16:17:53.814Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.528 34.768 1503.0836 17:20:24.18M 2015-10-13T16:17:54.014Z|I-OCEAN7-304-XXXX| 27.95 13.824 41.527 34.768 1503.0830 17:20:24.38M 2015-10-13T16:17:54.219Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.527 34.768 1503.0817 17:20:24.57M 2015-10-13T16:17:54.424Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.527 34.768 1503.0819 17:20:24.77M 2015-10-13T16:17:54.624Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.527 34.767 1503.0826 17:20:24.97M 2015-10-13T16:17:54.829Z|I-OCEAN7-304-XXXX| 27.98 13.825 41.527 34.767 1503.0836 17:20:25.19M 2015-10-13T16:17:55.029Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.527 34.767 1503.0833 17:20:25.39M 2015-10-13T16:17:55.249Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.527 34.767 1503.0834 17:20:25.59M 2015-10-13T16:17:55.434Z|I-OCEAN7-304-XXXX| 27.95 13.825 41.526 34.767 1503.0825 17:20:25.80M 2015-10-13T16:17:55.639Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.767 1503.0812 17:20:26.01M 2015-10-13T16:17:55.839Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.526 34.767 1503.0808 17:20:26.21M 2015-10-13T16:17:56.044Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.766 1503.0807 17:20:26.40M 2015-10-13T16:17:56.249Z|I-OCEAN7-304-XXXX| 27.96 13.824 41.525 34.766 1503.0806 17:20:26.61M 2015-10-13T16:17:56.454Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.525 34.765 1503.0809 17:20:26.80M 2015-10-13T16:17:56.654Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.525 34.765 1503.0813 17:20:27.02M 2015-10-13T16:17:56.859Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.764 1503.0820 17:20:27.22M 2015-10-13T16:17:57.064Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.524 34.764 1503.0830 17:20:27.42M 2015-10-13T16:17:57.264Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0818 17:20:27.62M 2015-10-13T16:17:57.464Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0817 17:20:27.82M 2015-10-13T16:17:57.669Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.763 1503.0809 17:20:28.04M 2015-10-13T16:17:57.875Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.762 1503.0802 17:20:28.24M 2015-10-13T16:17:58.079Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.761 1503.0798 17:20:28.44M 2015-10-13T16:17:58.279Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.521 34.760 1503.0781 17:20:28.64M 2015-10-13T16:17:58.479Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.760 1503.0789 17:20:28.83M 2015-10-13T16:17:58.684Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.759 1503.0797 17:20:29.05M 2015-10-13T16:17:58.889Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.520 34.759 1503.0797 17:20:29.25M 2015-10-13T16:17:59.089Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.513 34.753 1503.0713 17:20:29.45M 2015-10-13T16:17:59.294Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.513 34.753 1503.0702 17:20:29.65M 2015-10-13T16:17:59.494Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.513 34.752 1503.0699 17:20:29.85M 2015-10-13T16:17:59.715Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.513 34.753 1503.0696 17:20:30.07M 2015-10-13T16:17:59.904Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.513 34.753 1503.0699 17:20:30.28M