2015-10-13T16:16:00.119Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0782 17:18:30.47M 2015-10-13T16:16:00.319Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.523 34.764 1503.0786 17:18:30.67M 2015-10-13T16:16:00.519Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.524 34.764 1503.0793 17:18:30.87M 2015-10-13T16:16:00.724Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.524 34.765 1503.0791 17:18:31.09M 2015-10-13T16:16:00.924Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.525 34.766 1503.0798 17:18:31.28M 2015-10-13T16:16:01.129Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.526 34.766 1503.0803 17:18:31.48M 2015-10-13T16:16:01.329Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.516 34.757 1503.0704 17:18:31.68M 2015-10-13T16:16:01.539Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.515 34.755 1503.0695 17:18:31.88M 2015-10-13T16:16:01.739Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.514 34.755 1503.0684 17:18:32.10M 2015-10-13T16:16:01.944Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.513 34.753 1503.0675 17:18:32.30M 2015-10-13T16:16:02.144Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.512 34.753 1503.0673 17:18:32.50M 2015-10-13T16:16:02.349Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.523 34.763 1503.0795 17:18:32.70M 2015-10-13T16:16:02.554Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.525 34.765 1503.0817 17:18:32.90M 2015-10-13T16:16:02.754Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.527 34.767 1503.0842 17:18:33.12M 2015-10-13T16:16:02.959Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.528 34.767 1503.0858 17:18:33.32M 2015-10-13T16:16:03.164Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.528 34.767 1503.0861 17:18:33.52M 2015-10-13T16:16:03.359Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.528 34.767 1503.0868 17:18:33.71M 2015-10-13T16:16:03.584Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.528 34.767 1503.0865 17:18:33.91M 2015-10-13T16:16:03.769Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.528 34.767 1503.0872 17:18:34.15M 2015-10-13T16:16:03.969Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.527 34.766 1503.0853 17:18:34.33M 2015-10-13T16:16:04.192Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.527 34.766 1503.0851 17:18:34.53M 2015-10-13T16:16:04.379Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.527 34.766 1503.0847 17:18:34.73M 2015-10-13T16:16:04.584Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.528 34.767 1503.0856 17:18:34.93M 2015-10-13T16:16:04.784Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.528 34.767 1503.0857 17:18:35.15M 2015-10-13T16:16:04.989Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.528 34.767 1503.0858 17:18:35.34M 2015-10-13T16:16:05.195Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.529 34.768 1503.0859 17:18:35.54M 2015-10-13T16:16:05.394Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.528 34.767 1503.0847 17:18:35.75M 2015-10-13T16:16:05.599Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.528 34.768 1503.0858 17:18:35.94M 2015-10-13T16:16:05.799Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.528 34.768 1503.0857 17:18:36.16M 2015-10-13T16:16:06.004Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.529 34.768 1503.0859 17:18:36.36M 2015-10-13T16:16:06.204Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.530 34.769 1503.0872 17:18:36.56M 2015-10-13T16:16:06.409Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.531 34.770 1503.0889 17:18:36.76M 2015-10-13T16:16:06.614Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.532 34.770 1503.0900 17:18:36.96M 2015-10-13T16:16:06.814Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.533 34.771 1503.0918 17:18:37.18M 2015-10-13T16:16:07.019Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.535 34.773 1503.0942 17:18:37.37M 2015-10-13T16:16:07.224Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.537 34.774 1503.0966 17:18:37.57M 2015-10-13T16:16:07.424Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.539 34.776 1503.0983 17:18:37.77M 2015-10-13T16:16:07.629Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.542 34.780 1503.1018 17:18:37.97M 2015-10-13T16:16:07.829Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.533 34.772 1503.0909 17:18:38.19M 2015-10-13T16:16:08.049Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.532 34.771 1503.0891 17:18:38.39M 2015-10-13T16:16:08.235Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.535 34.773 1503.0929 17:18:38.61M 2015-10-13T16:16:08.439Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.535 34.774 1503.0933 17:18:38.79M 2015-10-13T16:16:08.644Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.537 34.775 1503.0950 17:18:39.01M 2015-10-13T16:16:08.844Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.538 34.776 1503.0953 17:18:39.21M 2015-10-13T16:16:09.049Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.538 34.776 1503.0961 17:18:39.41M 2015-10-13T16:16:09.249Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.538 34.776 1503.0956 17:18:39.60M 2015-10-13T16:16:09.454Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.538 34.776 1503.0963 17:18:39.80M 2015-10-13T16:16:09.672Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.539 34.777 1503.0989 17:18:40.02M 2015-10-13T16:16:09.859Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.539 34.777 1503.0990 17:18:40.22M 2015-10-13T16:16:10.064Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.533 34.771 1503.0923 17:18:40.42M 2015-10-13T16:16:10.269Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.535 34.773 1503.0953 17:18:40.62M 2015-10-13T16:16:10.469Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.535 34.773 1503.0956 17:18:40.82M 2015-10-13T16:16:10.674Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.536 34.773 1503.0963 17:18:41.04M 2015-10-13T16:16:10.876Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.531 34.769 1503.0911 17:18:41.24M 2015-10-13T16:16:11.079Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.529 34.768 1503.0892 17:18:41.43M 2015-10-13T16:16:11.284Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.528 34.767 1503.0869 17:18:41.64M 2015-10-13T16:16:11.484Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.527 34.765 1503.0857 17:18:41.83M 2015-10-13T16:16:11.689Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.525 34.764 1503.0840 17:18:42.05M 2015-10-13T16:16:11.889Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.763 1503.0829 17:18:42.25M 2015-10-13T16:16:12.094Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.762 1503.0824 17:18:42.45M 2015-10-13T16:16:12.299Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0811 17:18:42.65M 2015-10-13T16:16:12.514Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.761 1503.0812 17:18:42.85M 2015-10-13T16:16:12.704Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.521 34.760 1503.0811 17:18:43.08M 2015-10-13T16:16:12.904Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.521 34.760 1503.0807 17:18:43.27M 2015-10-13T16:16:13.109Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.760 1503.0797 17:18:43.47M 2015-10-13T16:16:13.309Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.760 1503.0793 17:18:43.66M 2015-10-13T16:16:13.515Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.761 1503.0787 17:18:43.86M 2015-10-13T16:16:13.719Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.761 1503.0791 17:18:44.08M 2015-10-13T16:16:13.924Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.521 34.760 1503.0780 17:18:44.28M 2015-10-13T16:16:14.124Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.513 34.753 1503.0699 17:18:44.48M 2015-10-13T16:16:14.329Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.518 34.758 1503.0758 17:18:44.68M 2015-10-13T16:16:14.529Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.520 34.760 1503.0768 17:18:44.88M 2015-10-13T16:16:14.734Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0790 17:18:45.09M 2015-10-13T16:16:14.939Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.522 34.762 1503.0798 17:18:45.30M 2015-10-13T16:16:15.139Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.761 1503.0790 17:18:45.49M 2015-10-13T16:16:15.344Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.523 34.762 1503.0814 17:18:45.69M 2015-10-13T16:16:15.544Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.522 34.761 1503.0800 17:18:45.89M 2015-10-13T16:16:15.749Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.521 34.761 1503.0787 17:18:46.11M 2015-10-13T16:16:15.954Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.522 34.762 1503.0801 17:18:46.31M 2015-10-13T16:16:16.155Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.523 34.763 1503.0804 17:18:46.51M 2015-10-13T16:16:16.392Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.763 1503.0812 17:18:46.71M 2015-10-13T16:16:16.559Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.764 1503.0820 17:18:46.91M 2015-10-13T16:16:16.764Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.525 34.764 1503.0831 17:18:47.12M 2015-10-13T16:16:16.984Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.765 1503.0842 17:18:47.33M 2015-10-13T16:16:17.169Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.526 34.765 1503.0851 17:18:47.54M 2015-10-13T16:16:17.391Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.525 34.764 1503.0841 17:18:47.72M 2015-10-13T16:16:17.579Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.526 34.765 1503.0853 17:18:47.92M 2015-10-13T16:16:17.775Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0807 17:18:48.14M 2015-10-13T16:16:17.985Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0801 17:18:48.34M 2015-10-13T16:16:18.185Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.514 34.753 1503.0719 17:18:48.54M 2015-10-13T16:16:18.385Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.513 34.752 1503.0720 17:18:48.74M 2015-10-13T16:16:18.590Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.513 34.752 1503.0717 17:18:48.93M 2015-10-13T16:16:18.795Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.514 34.753 1503.0735 17:18:49.15M 2015-10-13T16:16:19.000Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.515 34.753 1503.0752 17:18:49.35M 2015-10-13T16:16:19.199Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.514 34.752 1503.0737 17:18:49.56M 2015-10-13T16:16:19.405Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.518 34.757 1503.0781 17:18:49.75M 2015-10-13T16:16:19.605Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.758 1503.0800 17:18:49.95M 2015-10-13T16:16:19.810Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.759 1503.0808 17:18:50.17M 2015-10-13T16:16:20.014Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.761 1503.0807 17:18:50.37M 2015-10-13T16:16:20.214Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.523 34.762 1503.0808 17:18:50.57M 2015-10-13T16:16:20.420Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.533 34.771 1503.0916 17:18:50.77M 2015-10-13T16:16:20.620Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.534 34.772 1503.0929 17:18:50.97M 2015-10-13T16:16:20.825Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.535 34.773 1503.0935 17:18:51.19M 2015-10-13T16:16:21.030Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.535 34.773 1503.0934 17:18:51.38M 2015-10-13T16:16:21.230Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.535 34.774 1503.0930 17:18:51.58M 2015-10-13T16:16:21.450Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.535 34.774 1503.0918 17:18:51.78M 2015-10-13T16:16:21.640Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.534 34.774 1503.0909 17:18:52.02M 2015-10-13T16:16:21.840Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.534 34.773 1503.0912 17:18:52.20M 2015-10-13T16:16:22.045Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.530 34.769 1503.0859 17:18:52.40M 2015-10-13T16:16:22.250Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.529 34.769 1503.0856 17:18:52.60M 2015-10-13T16:16:22.445Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.530 34.769 1503.0867 17:18:52.80M 2015-10-13T16:16:22.655Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.531 34.771 1503.0879 17:18:53.01M 2015-10-13T16:16:22.855Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.533 34.772 1503.0889 17:18:53.22M 2015-10-13T16:16:23.060Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.534 34.773 1503.0911 17:18:53.42M 2015-10-13T16:16:23.260Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.535 34.774 1503.0928 17:18:53.61M 2015-10-13T16:16:23.465Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.537 34.776 1503.0944 17:18:53.81M 2015-10-13T16:16:23.670Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.538 34.777 1503.0962 17:18:54.03M 2015-10-13T16:16:23.870Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.542 34.780 1503.0997 17:18:54.23M 2015-10-13T16:16:24.076Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.542 34.780 1503.0994 17:18:54.43M 2015-10-13T16:16:24.280Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.541 34.779 1503.0979 17:18:54.63M 2015-10-13T16:16:24.480Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.533 34.772 1503.0890 17:18:54.83M 2015-10-13T16:16:24.711Z|I-OCEAN7-304-XXXX| 27.83 13.825 41.533 34.772 1503.0887 17:18:55.05M 2015-10-13T16:16:24.885Z|I-OCEAN7-304-XXXX| 27.84 13.825 41.532 34.772 1503.0879 17:18:55.25M 2015-10-13T16:16:25.085Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.535 34.775 1503.0916 17:18:55.44M 2015-10-13T16:16:25.290Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.536 34.775 1503.0916 17:18:55.64M 2015-10-13T16:16:25.495Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.536 34.775 1503.0911 17:18:55.84M 2015-10-13T16:16:25.700Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.536 34.776 1503.0913 17:18:56.06M 2015-10-13T16:16:25.915Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.537 34.776 1503.0920 17:18:56.26M 2015-10-13T16:16:26.105Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.537 34.777 1503.0925 17:18:56.47M 2015-10-13T16:16:26.305Z|I-OCEAN7-304-XXXX| 27.85 13.825 41.537 34.776 1503.0922 17:18:56.66M 2015-10-13T16:16:26.510Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.537 34.777 1503.0925 17:18:56.86M 2015-10-13T16:16:26.715Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.536 34.776 1503.0914 17:18:57.08M 2015-10-13T16:16:26.915Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.536 34.776 1503.0913 17:18:57.28M 2015-10-13T16:16:27.120Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.536 34.776 1503.0909 17:18:57.47M 2015-10-13T16:16:27.320Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.535 34.775 1503.0905 17:18:57.67M 2015-10-13T16:16:27.525Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.534 34.774 1503.0906 17:18:57.87M 2015-10-13T16:16:27.730Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.534 34.773 1503.0907 17:18:58.09M 2015-10-13T16:16:27.930Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.533 34.773 1503.0896 17:18:58.29M 2015-10-13T16:16:28.152Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.533 34.773 1503.0906 17:18:58.49M 2015-10-13T16:16:28.335Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.533 34.772 1503.0909 17:18:58.69M 2015-10-13T16:16:28.551Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.534 34.773 1503.0911 17:18:58.89M 2015-10-13T16:16:28.740Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.534 34.773 1503.0918 17:18:59.11M 2015-10-13T16:16:28.945Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.533 34.772 1503.0912 17:18:59.30M 2015-10-13T16:16:29.150Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.533 34.773 1503.0913 17:18:59.50M 2015-10-13T16:16:29.350Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.533 34.773 1503.0909 17:18:59.70M 2015-10-13T16:16:29.555Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.532 34.772 1503.0900 17:18:59.90M 2015-10-13T16:16:29.755Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.532 34.772 1503.0894 17:19:00.12M 2015-10-13T16:16:29.960Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.531 34.771 1503.0876 17:19:00.32M 2015-10-13T16:16:30.192Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.530 34.770 1503.0873 17:19:00.52M 2015-10-13T16:16:30.385Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.530 34.770 1503.0864 17:19:00.72M 2015-10-13T16:16:30.592Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.530 34.770 1503.0853 17:19:00.93M 2015-10-13T16:16:30.775Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.529 34.769 1503.0841 17:19:01.14M 2015-10-13T16:16:30.975Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.528 34.769 1503.0835 17:19:01.34M 2015-10-13T16:16:31.175Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.527 34.768 1503.0817 17:19:01.53M 2015-10-13T16:16:31.392Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.526 34.767 1503.0803 17:19:01.73M 2015-10-13T16:16:31.585Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.526 34.767 1503.0795 17:19:01.93M 2015-10-13T16:16:31.785Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.525 34.766 1503.0786 17:19:02.15M 2015-10-13T16:16:31.990Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.524 34.765 1503.0781 17:19:02.35M 2015-10-13T16:16:32.195Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.764 1503.0779 17:19:02.55M 2015-10-13T16:16:32.395Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.763 1503.0780 17:19:02.75M 2015-10-13T16:16:32.600Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.764 1503.0787 17:19:02.95M 2015-10-13T16:16:32.800Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.764 1503.0785 17:19:03.16M 2015-10-13T16:16:33.005Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0782 17:19:03.36M 2015-10-13T16:16:33.210Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0780 17:19:03.56M 2015-10-13T16:16:33.410Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.523 34.763 1503.0787 17:19:03.76M 2015-10-13T16:16:33.615Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.518 34.759 1503.0732 17:19:03.96M 2015-10-13T16:16:33.815Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.517 34.758 1503.0723 17:19:04.18M 2015-10-13T16:16:34.020Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.517 34.758 1503.0719 17:19:04.38M 2015-10-13T16:16:34.225Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.517 34.758 1503.0708 17:19:04.58M 2015-10-13T16:16:34.425Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.516 34.757 1503.0704 17:19:04.78M 2015-10-13T16:16:34.630Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.517 34.757 1503.0720 17:19:05.00M 2015-10-13T16:16:34.850Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.516 34.757 1503.0717 17:19:05.19M 2015-10-13T16:16:35.035Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.524 34.764 1503.0808 17:19:05.41M 2015-10-13T16:16:35.240Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0807 17:19:05.59M 2015-10-13T16:16:35.440Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0812 17:19:05.79M 2015-10-13T16:16:35.671Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0817 17:19:06.01M 2015-10-13T16:16:35.845Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.525 34.765 1503.0818 17:19:06.21M 2015-10-13T16:16:36.050Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0829 17:19:06.41M 2015-10-13T16:16:36.255Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.764 1503.0824 17:19:06.61M 2015-10-13T16:16:36.455Z|I-OCEAN7-304-XXXX| 27.99 13.826 41.525 34.764 1503.0833 17:19:06.81M 2015-10-13T16:16:36.661Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.524 34.764 1503.0828 17:19:07.02M 2015-10-13T16:16:36.865Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0820 17:19:07.23M 2015-10-13T16:16:37.065Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0818 17:19:07.42M 2015-10-13T16:16:37.270Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.524 34.763 1503.0819 17:19:07.62M 2015-10-13T16:16:37.475Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.523 34.762 1503.0806 17:19:07.82M 2015-10-13T16:16:37.675Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0785 17:19:08.04M 2015-10-13T16:16:37.880Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.521 34.761 1503.0773 17:19:08.24M 2015-10-13T16:16:38.080Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0762 17:19:08.44M 2015-10-13T16:16:38.286Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.519 34.759 1503.0757 17:19:08.64M 2015-10-13T16:16:38.486Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.519 34.759 1503.0757 17:19:08.84M 2015-10-13T16:16:38.690Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.519 34.759 1503.0754 17:19:09.06M 2015-10-13T16:16:38.890Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.519 34.759 1503.0750 17:19:09.25M 2015-10-13T16:16:39.111Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.518 34.759 1503.0747 17:19:09.45M 2015-10-13T16:16:39.317Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.519 34.759 1503.0745 17:19:09.65M 2015-10-13T16:16:39.500Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.519 34.759 1503.0730 17:19:09.87M 2015-10-13T16:16:39.705Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.519 34.760 1503.0724 17:19:10.07M 2015-10-13T16:16:39.910Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.518 34.759 1503.0719 17:19:10.27M 2015-10-13T16:16:40.116Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.518 34.759 1503.0723 17:19:10.47M 2015-10-13T16:16:40.316Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.518 34.759 1503.0718 17:19:10.67M 2015-10-13T16:16:40.516Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.518 34.759 1503.0721 17:19:10.87M 2015-10-13T16:16:40.720Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.519 34.760 1503.0730 17:19:11.09M 2015-10-13T16:16:40.925Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.519 34.760 1503.0730 17:19:11.29M 2015-10-13T16:16:41.125Z|I-OCEAN7-304-XXXX| 27.85 13.824 41.520 34.761 1503.0725 17:19:11.48M 2015-10-13T16:16:41.330Z|I-OCEAN7-304-XXXX| 27.82 13.824 41.520 34.761 1503.0715 17:19:11.68M 2015-10-13T16:16:41.535Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.520 34.761 1503.0725 17:19:11.88M 2015-10-13T16:16:41.735Z|I-OCEAN7-304-XXXX| 27.84 13.824 41.520 34.762 1503.0719 17:19:12.10M 2015-10-13T16:16:41.940Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.521 34.763 1503.0731 17:19:12.30M 2015-10-13T16:16:42.140Z|I-OCEAN7-304-XXXX| 27.89 13.823 41.522 34.763 1503.0736 17:19:12.50M 2015-10-13T16:16:42.346Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.522 34.764 1503.0742 17:19:12.70M 2015-10-13T16:16:42.546Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.522 34.764 1503.0747 17:19:12.90M 2015-10-13T16:16:42.750Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.522 34.763 1503.0750 17:19:13.11M 2015-10-13T16:16:42.950Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.523 34.764 1503.0752 17:19:13.31M 2015-10-13T16:16:43.161Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.765 1503.0762 17:19:13.51M 2015-10-13T16:16:43.361Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.525 34.766 1503.0770 17:19:13.71M 2015-10-13T16:16:43.561Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.526 34.767 1503.0781 17:19:13.91M 2015-10-13T16:16:43.781Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.526 34.767 1503.0790 17:19:14.13M 2015-10-13T16:16:43.966Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.527 34.768 1503.0803 17:19:14.34M 2015-10-13T16:16:44.176Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.528 34.769 1503.0815 17:19:14.53M 2015-10-13T16:16:44.376Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.529 34.770 1503.0829 17:19:14.73M 2015-10-13T16:16:44.581Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.529 34.770 1503.0835 17:19:14.93M 2015-10-13T16:16:44.781Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.530 34.770 1503.0845 17:19:15.14M 2015-10-13T16:16:44.986Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.530 34.770 1503.0853 17:19:15.34M 2015-10-13T16:16:45.186Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.531 34.771 1503.0870 17:19:15.54M 2015-10-13T16:16:45.391Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.532 34.771 1503.0874 17:19:15.74M 2015-10-13T16:16:45.596Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.532 34.771 1503.0874 17:19:15.94M 2015-10-13T16:16:45.796Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.532 34.772 1503.0874 17:19:16.16M 2015-10-13T16:16:45.996Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.531 34.771 1503.0874 17:19:16.36M 2015-10-13T16:16:46.201Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.531 34.771 1503.0863 17:19:16.56M 2015-10-13T16:16:46.411Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.531 34.771 1503.0863 17:19:16.76M 2015-10-13T16:16:46.611Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.526 34.764 1503.0862 17:19:16.96M 2015-10-13T16:16:46.811Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.525 34.763 1503.0858 17:19:17.17M 2015-10-13T16:16:47.016Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0856 17:19:17.37M 2015-10-13T16:16:47.221Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.524 34.762 1503.0862 17:19:17.57M 2015-10-13T16:16:47.421Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.761 1503.0856 17:19:17.77M 2015-10-13T16:16:47.626Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.523 34.760 1503.0862 17:19:17.97M 2015-10-13T16:16:47.826Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.522 34.759 1503.0867 17:19:18.19M 2015-10-13T16:16:48.031Z|I-OCEAN7-304-XXXX| 27.95 13.829 41.522 34.758 1503.0856 17:19:18.39M 2015-10-13T16:16:48.251Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.522 34.759 1503.0856 17:19:18.59M 2015-10-13T16:16:48.436Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.522 34.759 1503.0848 17:19:18.80M 2015-10-13T16:16:48.641Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0842 17:19:19.01M 2015-10-13T16:16:48.841Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.522 34.760 1503.0850 17:19:19.20M 2015-10-13T16:16:49.046Z|I-OCEAN7-304-XXXX| 27.98 13.828 41.523 34.760 1503.0850 17:19:19.40M 2015-10-13T16:16:49.251Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.761 1503.0826 17:19:19.60M 2015-10-13T16:16:49.451Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0814 17:19:19.80M 2015-10-13T16:16:49.656Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0804 17:19:20.02M 2015-10-13T16:16:49.861Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.522 34.762 1503.0801 17:19:20.22M 2015-10-13T16:16:50.061Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.522 34.762 1503.0786 17:19:20.42M 2015-10-13T16:16:50.266Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.522 34.762 1503.0770 17:19:20.62M 2015-10-13T16:16:50.466Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.522 34.762 1503.0767 17:19:20.82M 2015-10-13T16:16:50.671Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.522 34.762 1503.0757 17:19:21.04M 2015-10-13T16:16:50.871Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.522 34.763 1503.0771 17:19:21.23M 2015-10-13T16:16:51.076Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.763 1503.0779 17:19:21.43M 2015-10-13T16:16:51.276Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.522 34.763 1503.0771 17:19:21.63M 2015-10-13T16:16:51.481Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.522 34.763 1503.0764 17:19:21.83M 2015-10-13T16:16:51.686Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.523 34.763 1503.0770 17:19:22.05M 2015-10-13T16:16:51.886Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.523 34.764 1503.0768 17:19:22.25M 2015-10-13T16:16:52.091Z|I-OCEAN7-304-XXXX| 27.90 13.823 41.524 34.765 1503.0758 17:19:22.45M 2015-10-13T16:16:52.291Z|I-OCEAN7-304-XXXX| 27.87 13.823 41.522 34.764 1503.0732 17:19:22.65M 2015-10-13T16:16:52.496Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.522 34.764 1503.0745 17:19:22.84M 2015-10-13T16:16:52.716Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.517 34.759 1503.0691 17:19:23.06M 2015-10-13T16:16:52.906Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.517 34.759 1503.0685 17:19:23.28M 2015-10-13T16:16:53.106Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.517 34.759 1503.0699 17:19:23.46M 2015-10-13T16:16:53.311Z|I-OCEAN7-304-XXXX| 27.93 13.824 41.518 34.759 1503.0713 17:19:23.66M 2015-10-13T16:16:53.511Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.518 34.759 1503.0721 17:19:23.86M 2015-10-13T16:16:53.716Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.518 34.759 1503.0724 17:19:24.08M 2015-10-13T16:16:53.916Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.519 34.760 1503.0729 17:19:24.28M 2015-10-13T16:16:54.121Z|I-OCEAN7-304-XXXX| 27.90 13.824 41.519 34.760 1503.0728 17:19:24.48M 2015-10-13T16:16:54.321Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.519 34.760 1503.0729 17:19:24.68M 2015-10-13T16:16:54.526Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.520 34.761 1503.0745 17:19:24.87M 2015-10-13T16:16:54.731Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.520 34.761 1503.0752 17:19:25.09M 2015-10-13T16:16:54.931Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.521 34.761 1503.0762 17:19:25.29M 2015-10-13T16:16:55.136Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.522 34.762 1503.0769 17:19:25.49M 2015-10-13T16:16:55.341Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.522 34.762 1503.0785 17:19:25.69M 2015-10-13T16:16:55.541Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.763 1503.0801 17:19:25.89M 2015-10-13T16:16:55.746Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.523 34.763 1503.0808 17:19:26.11M 2015-10-13T16:16:55.951Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.523 34.760 1503.0875 17:19:26.31M 2015-10-13T16:16:56.151Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.523 34.760 1503.0885 17:19:26.51M 2015-10-13T16:16:56.356Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.523 34.759 1503.0890 17:19:26.71M 2015-10-13T16:16:56.561Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.523 34.760 1503.0852 17:19:26.91M 2015-10-13T16:16:56.761Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.761 1503.0842 17:19:27.13M 2015-10-13T16:16:56.966Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.761 1503.0833 17:19:27.32M 2015-10-13T16:16:57.186Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.761 1503.0823 17:19:27.52M 2015-10-13T16:16:57.392Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.761 1503.0813 17:19:27.74M 2015-10-13T16:16:57.576Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.762 1503.0811 17:19:27.92M 2015-10-13T16:16:57.776Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.762 1503.0809 17:19:28.14M 2015-10-13T16:16:57.976Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.523 34.763 1503.0793 17:19:28.34M 2015-10-13T16:16:58.181Z|I-OCEAN7-304-XXXX| 27.94 13.825 41.522 34.762 1503.0787 17:19:28.54M 2015-10-13T16:16:58.381Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.762 1503.0789 17:19:28.74M 2015-10-13T16:16:58.586Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.762 1503.0785 17:19:28.93M 2015-10-13T16:16:58.791Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.522 34.763 1503.0789 17:19:29.15M 2015-10-13T16:16:58.991Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.523 34.763 1503.0796 17:19:29.35M 2015-10-13T16:16:59.196Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.764 1503.0800 17:19:29.55M 2015-10-13T16:16:59.401Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.521 34.762 1503.0765 17:19:29.75M 2015-10-13T16:16:59.606Z|I-OCEAN7-304-XXXX| 27.88 13.821 41.521 34.765 1503.0686 17:19:29.95M 2015-10-13T16:16:59.806Z|I-OCEAN7-304-XXXX| 27.90 13.821 41.517 34.761 1503.0638 17:19:30.17M