2015-10-13T16:15:00.021Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.760 1503.0822 17:17:30.37M 2015-10-13T16:15:00.221Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.523 34.761 1503.0839 17:17:30.57M 2015-10-13T16:15:00.426Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.523 34.761 1503.0844 17:17:30.77M 2015-10-13T16:15:00.626Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.523 34.761 1503.0844 17:17:30.97M 2015-10-13T16:15:00.831Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.760 1503.0846 17:17:31.19M 2015-10-13T16:15:01.051Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.522 34.760 1503.0837 17:17:31.39M 2015-10-13T16:15:01.236Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.523 34.761 1503.0840 17:17:31.60M 2015-10-13T16:15:01.436Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.516 34.755 1503.0770 17:17:31.79M 2015-10-13T16:15:01.641Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.520 34.758 1503.0813 17:17:32.00M 2015-10-13T16:15:01.841Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.521 34.758 1503.0825 17:17:32.20M 2015-10-13T16:15:02.051Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.522 34.759 1503.0840 17:17:32.40M 2015-10-13T16:15:02.251Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.522 34.760 1503.0846 17:17:32.60M 2015-10-13T16:15:02.451Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.522 34.760 1503.0853 17:17:32.80M 2015-10-13T16:15:02.656Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.522 34.759 1503.0858 17:17:33.02M 2015-10-13T16:15:02.861Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.521 34.758 1503.0845 17:17:33.22M 2015-10-13T16:15:03.061Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.524 34.761 1503.0872 17:17:33.42M 2015-10-13T16:15:03.266Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.525 34.762 1503.0886 17:17:33.61M 2015-10-13T16:15:03.472Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.525 34.762 1503.0894 17:17:33.82M 2015-10-13T16:15:03.676Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.526 34.763 1503.0902 17:17:34.03M 2015-10-13T16:15:03.876Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.524 34.761 1503.0863 17:17:34.23M 2015-10-13T16:15:04.081Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.524 34.761 1503.0864 17:17:34.43M 2015-10-13T16:15:04.281Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.523 34.760 1503.0864 17:17:34.63M 2015-10-13T16:15:04.486Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.522 34.759 1503.0859 17:17:34.83M 2015-10-13T16:15:04.686Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.522 34.760 1503.0857 17:17:35.05M 2015-10-13T16:15:04.891Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.523 34.760 1503.0861 17:17:35.25M 2015-10-13T16:15:05.096Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.524 34.762 1503.0859 17:17:35.45M 2015-10-13T16:15:05.296Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.763 1503.0867 17:17:35.65M 2015-10-13T16:15:05.516Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.526 34.764 1503.0867 17:17:35.85M 2015-10-13T16:15:05.701Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.762 1503.0844 17:17:36.08M 2015-10-13T16:15:05.906Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.524 34.762 1503.0835 17:17:36.26M 2015-10-13T16:15:06.106Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0830 17:17:36.46M 2015-10-13T16:15:06.311Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.524 34.763 1503.0830 17:17:36.66M 2015-10-13T16:15:06.516Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.523 34.762 1503.0819 17:17:36.86M 2015-10-13T16:15:06.716Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.523 34.762 1503.0808 17:17:37.08M 2015-10-13T16:15:06.921Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0801 17:17:37.28M 2015-10-13T16:15:07.121Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.522 34.761 1503.0808 17:17:37.48M 2015-10-13T16:15:07.326Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0800 17:17:37.67M 2015-10-13T16:15:07.526Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.762 1503.0800 17:17:37.87M 2015-10-13T16:15:07.731Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.762 1503.0800 17:17:38.09M 2015-10-13T16:15:07.936Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.762 1503.0803 17:17:38.29M 2015-10-13T16:15:08.136Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.523 34.763 1503.0804 17:17:38.49M 2015-10-13T16:15:08.342Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.524 34.763 1503.0814 17:17:38.69M 2015-10-13T16:15:08.547Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.525 34.764 1503.0837 17:17:38.89M 2015-10-13T16:15:08.747Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.525 34.764 1503.0835 17:17:39.11M 2015-10-13T16:15:08.952Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.526 34.765 1503.0836 17:17:39.30M 2015-10-13T16:15:09.152Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.525 34.764 1503.0822 17:17:39.51M 2015-10-13T16:15:09.357Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.525 34.764 1503.0820 17:17:39.70M 2015-10-13T16:15:09.561Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.525 34.764 1503.0811 17:17:39.90M 2015-10-13T16:15:09.761Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.525 34.764 1503.0809 17:17:40.12M 2015-10-13T16:15:09.987Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.525 34.764 1503.0818 17:17:40.32M 2015-10-13T16:15:10.172Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.524 34.764 1503.0812 17:17:40.54M 2015-10-13T16:15:10.372Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.524 34.763 1503.0809 17:17:40.72M 2015-10-13T16:15:10.576Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.524 34.763 1503.0811 17:17:40.92M 2015-10-13T16:15:10.782Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.524 34.763 1503.0817 17:17:41.14M 2015-10-13T16:15:10.982Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.524 34.762 1503.0817 17:17:41.34M 2015-10-13T16:15:11.187Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.523 34.762 1503.0811 17:17:41.54M 2015-10-13T16:15:11.387Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.522 34.761 1503.0802 17:17:41.74M 2015-10-13T16:15:11.586Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.761 1503.0792 17:17:41.93M 2015-10-13T16:15:11.792Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.762 1503.0792 17:17:42.15M 2015-10-13T16:15:11.997Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.523 34.762 1503.0800 17:17:42.35M 2015-10-13T16:15:12.202Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.523 34.762 1503.0809 17:17:42.55M 2015-10-13T16:15:12.407Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.520 34.759 1503.0778 17:17:42.75M 2015-10-13T16:15:12.607Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.520 34.759 1503.0780 17:17:42.95M 2015-10-13T16:15:12.812Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.520 34.759 1503.0792 17:17:43.17M 2015-10-13T16:15:13.012Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.520 34.759 1503.0787 17:17:43.37M 2015-10-13T16:15:13.217Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.520 34.759 1503.0786 17:17:43.56M 2015-10-13T16:15:13.422Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.519 34.758 1503.0776 17:17:43.76M 2015-10-13T16:15:13.623Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.519 34.757 1503.0773 17:17:43.96M 2015-10-13T16:15:13.827Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.513 34.752 1503.0708 17:17:44.18M 2015-10-13T16:15:14.027Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.512 34.751 1503.0695 17:17:44.38M 2015-10-13T16:15:14.232Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.512 34.751 1503.0687 17:17:44.58M 2015-10-13T16:15:14.471Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.511 34.751 1503.0677 17:17:44.78M 2015-10-13T16:15:14.672Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.511 34.750 1503.0682 17:17:45.02M 2015-10-13T16:15:14.842Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.510 34.750 1503.0674 17:17:45.20M 2015-10-13T16:15:15.042Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.516 34.756 1503.0740 17:17:45.40M 2015-10-13T16:15:15.247Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.757 1503.0759 17:17:45.59M 2015-10-13T16:15:15.452Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.519 34.758 1503.0780 17:17:45.79M 2015-10-13T16:15:15.652Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.520 34.758 1503.0789 17:17:46.01M 2015-10-13T16:15:15.857Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.520 34.758 1503.0787 17:17:46.21M 2015-10-13T16:15:16.057Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.520 34.759 1503.0789 17:17:46.41M 2015-10-13T16:15:16.271Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.521 34.759 1503.0797 17:17:46.61M 2015-10-13T16:15:16.467Z|I-OCEAN7-304-XXXX| 27.91 13.824 41.521 34.763 1503.0736 17:17:46.81M 2015-10-13T16:15:16.667Z|I-OCEAN7-304-XXXX| 27.88 13.823 41.521 34.763 1503.0725 17:17:47.03M 2015-10-13T16:15:16.867Z|I-OCEAN7-304-XXXX| 27.91 13.823 41.521 34.763 1503.0714 17:17:47.23M 2015-10-13T16:15:17.072Z|I-OCEAN7-304-XXXX| 27.91 13.822 41.521 34.763 1503.0703 17:17:47.43M 2015-10-13T16:15:17.277Z|I-OCEAN7-304-XXXX| 27.95 13.822 41.521 34.764 1503.0703 17:17:47.63M 2015-10-13T16:15:17.482Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.764 1503.0696 17:17:47.83M 2015-10-13T16:15:17.682Z|I-OCEAN7-304-XXXX| 27.88 13.822 41.521 34.764 1503.0691 17:17:48.04M 2015-10-13T16:15:17.887Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.521 34.765 1503.0699 17:17:48.24M 2015-10-13T16:15:18.087Z|I-OCEAN7-304-XXXX| 27.92 13.822 41.522 34.765 1503.0714 17:17:48.44M 2015-10-13T16:15:18.311Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.523 34.765 1503.0731 17:17:48.64M 2015-10-13T16:15:18.492Z|I-OCEAN7-304-XXXX| 27.92 13.823 41.523 34.765 1503.0748 17:17:48.84M 2015-10-13T16:15:18.697Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.765 1503.0765 17:17:49.06M 2015-10-13T16:15:18.917Z|I-OCEAN7-304-XXXX| 27.89 13.824 41.524 34.765 1503.0782 17:17:49.26M 2015-10-13T16:15:19.102Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.524 34.765 1503.0802 17:17:49.47M 2015-10-13T16:15:19.307Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.524 34.764 1503.0817 17:17:49.66M 2015-10-13T16:15:19.507Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.524 34.763 1503.0825 17:17:49.85M 2015-10-13T16:15:19.751Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.524 34.763 1503.0830 17:17:50.07M 2015-10-13T16:15:19.917Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.524 34.763 1503.0830 17:17:50.27M 2015-10-13T16:15:20.117Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0829 17:17:50.47M 2015-10-13T16:15:20.322Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0831 17:17:50.67M 2015-10-13T16:15:20.522Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.528 34.766 1503.0872 17:17:50.87M 2015-10-13T16:15:20.727Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.528 34.767 1503.0889 17:17:51.09M 2015-10-13T16:15:20.932Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.529 34.767 1503.0895 17:17:51.29M 2015-10-13T16:15:21.132Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0896 17:17:51.49M 2015-10-13T16:15:21.337Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0903 17:17:51.69M 2015-10-13T16:15:21.542Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0903 17:17:51.88M 2015-10-13T16:15:21.742Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.530 34.768 1503.0900 17:17:52.10M 2015-10-13T16:15:21.947Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.530 34.769 1503.0901 17:17:52.30M 2015-10-13T16:15:22.147Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.530 34.768 1503.0886 17:17:52.50M 2015-10-13T16:15:22.352Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.529 34.768 1503.0872 17:17:52.70M 2015-10-13T16:15:22.552Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.528 34.768 1503.0865 17:17:52.90M 2015-10-13T16:15:22.757Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.517 34.757 1503.0743 17:17:53.12M 2015-10-13T16:15:22.957Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.516 34.756 1503.0724 17:17:53.32M 2015-10-13T16:15:23.162Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.515 34.755 1503.0718 17:17:53.51M 2015-10-13T16:15:23.382Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.515 34.755 1503.0717 17:17:53.71M 2015-10-13T16:15:23.567Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.514 34.755 1503.0704 17:17:53.93M 2015-10-13T16:15:23.772Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.514 34.754 1503.0695 17:17:54.13M 2015-10-13T16:15:23.977Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.514 34.754 1503.0692 17:17:54.33M 2015-10-13T16:15:24.177Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.513 34.753 1503.0687 17:17:54.53M 2015-10-13T16:15:24.382Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.513 34.754 1503.0688 17:17:54.73M 2015-10-13T16:15:24.587Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.514 34.755 1503.0701 17:17:54.93M 2015-10-13T16:15:24.787Z|I-OCEAN7-304-XXXX| 27.91 13.825 41.516 34.756 1503.0717 17:17:55.15M 2015-10-13T16:15:24.992Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.516 34.756 1503.0724 17:17:55.35M 2015-10-13T16:15:25.192Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.517 34.757 1503.0741 17:17:55.55M 2015-10-13T16:15:25.395Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.518 34.757 1503.0751 17:17:55.74M 2015-10-13T16:15:25.602Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.518 34.757 1503.0757 17:17:55.94M 2015-10-13T16:15:25.802Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.518 34.758 1503.0770 17:17:56.16M 2015-10-13T16:15:26.007Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.519 34.758 1503.0770 17:17:56.36M 2015-10-13T16:15:26.212Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.520 34.758 1503.0782 17:17:56.56M 2015-10-13T16:15:26.412Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0786 17:17:56.76M 2015-10-13T16:15:26.617Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0793 17:17:56.96M 2015-10-13T16:15:26.817Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0803 17:17:57.18M 2015-10-13T16:15:27.022Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.521 34.760 1503.0797 17:17:57.38M 2015-10-13T16:15:27.222Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.761 1503.0811 17:17:57.58M 2015-10-13T16:15:27.427Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.761 1503.0814 17:17:57.78M 2015-10-13T16:15:27.632Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.761 1503.0811 17:17:57.97M 2015-10-13T16:15:27.847Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.760 1503.0804 17:17:58.19M 2015-10-13T16:15:28.037Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.521 34.760 1503.0796 17:17:58.40M 2015-10-13T16:15:28.238Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.520 34.760 1503.0790 17:17:58.59M 2015-10-13T16:15:28.442Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.520 34.759 1503.0787 17:17:58.79M 2015-10-13T16:15:28.642Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.760 1503.0797 17:17:59.01M 2015-10-13T16:15:28.847Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.760 1503.0800 17:17:59.21M 2015-10-13T16:15:29.052Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.521 34.760 1503.0792 17:17:59.41M 2015-10-13T16:15:29.252Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.761 1503.0787 17:17:59.61M 2015-10-13T16:15:29.457Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.761 1503.0792 17:17:59.80M 2015-10-13T16:15:29.662Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.523 34.762 1503.0793 17:18:00.02M 2015-10-13T16:15:29.867Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.523 34.763 1503.0798 17:18:00.22M 2015-10-13T16:15:30.067Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.524 34.764 1503.0817 17:18:00.42M 2015-10-13T16:15:30.267Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.524 34.763 1503.0815 17:18:00.62M 2015-10-13T16:15:30.473Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.524 34.763 1503.0818 17:18:00.82M 2015-10-13T16:15:30.675Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.525 34.764 1503.0825 17:18:01.04M 2015-10-13T16:15:30.877Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.525 34.764 1503.0829 17:18:01.24M 2015-10-13T16:15:31.082Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.526 34.765 1503.0846 17:18:01.43M 2015-10-13T16:15:31.282Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.527 34.766 1503.0846 17:18:01.64M 2015-10-13T16:15:31.487Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.528 34.767 1503.0859 17:18:01.83M 2015-10-13T16:15:31.692Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.529 34.768 1503.0876 17:18:02.05M 2015-10-13T16:15:31.892Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.530 34.769 1503.0889 17:18:02.25M 2015-10-13T16:15:32.112Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.531 34.769 1503.0887 17:18:02.45M 2015-10-13T16:15:32.318Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.531 34.769 1503.0894 17:18:02.65M 2015-10-13T16:15:32.502Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.530 34.768 1503.0894 17:18:02.86M 2015-10-13T16:15:32.707Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.530 34.768 1503.0894 17:18:03.07M 2015-10-13T16:15:32.907Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.533 34.770 1503.0929 17:18:03.27M 2015-10-13T16:15:33.113Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.533 34.770 1503.0938 17:18:03.46M 2015-10-13T16:15:33.315Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.531 34.769 1503.0914 17:18:03.67M 2015-10-13T16:15:33.518Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.531 34.769 1503.0912 17:18:03.86M 2015-10-13T16:15:33.723Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.531 34.769 1503.0906 17:18:04.08M 2015-10-13T16:15:33.923Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.532 34.770 1503.0913 17:18:04.28M 2015-10-13T16:15:34.128Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.533 34.771 1503.0925 17:18:04.48M 2015-10-13T16:15:34.328Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.533 34.771 1503.0930 17:18:04.68M 2015-10-13T16:15:34.533Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.533 34.771 1503.0927 17:18:04.88M 2015-10-13T16:15:34.738Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.532 34.771 1503.0914 17:18:05.10M 2015-10-13T16:15:34.938Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.531 34.770 1503.0906 17:18:05.30M 2015-10-13T16:15:35.152Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0850 17:18:05.50M 2015-10-13T16:15:35.348Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0847 17:18:05.69M 2015-10-13T16:15:35.548Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.526 34.765 1503.0833 17:18:05.89M 2015-10-13T16:15:35.753Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.525 34.765 1503.0826 17:18:06.11M 2015-10-13T16:15:35.958Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.526 34.766 1503.0826 17:18:06.31M 2015-10-13T16:15:36.158Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.527 34.767 1503.0844 17:18:06.51M 2015-10-13T16:15:36.363Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.530 34.770 1503.0889 17:18:06.71M 2015-10-13T16:15:36.563Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.530 34.770 1503.0881 17:18:06.91M 2015-10-13T16:15:36.783Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.530 34.769 1503.0884 17:18:07.13M 2015-10-13T16:15:36.968Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.529 34.768 1503.0880 17:18:07.34M 2015-10-13T16:15:37.173Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.757 1503.0764 17:18:07.52M 2015-10-13T16:15:37.378Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.516 34.756 1503.0745 17:18:07.72M 2015-10-13T16:15:37.578Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.515 34.755 1503.0730 17:18:07.92M 2015-10-13T16:15:37.783Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.514 34.754 1503.0717 17:18:08.14M 2015-10-13T16:15:37.988Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.520 34.760 1503.0774 17:18:08.34M 2015-10-13T16:15:38.188Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.522 34.761 1503.0804 17:18:08.54M 2015-10-13T16:15:38.393Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.761 1503.0781 17:18:08.74M 2015-10-13T16:15:38.597Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.761 1503.0786 17:18:08.94M 2015-10-13T16:15:38.798Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.522 34.761 1503.0789 17:18:09.16M 2015-10-13T16:15:39.003Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.761 1503.0808 17:18:09.36M 2015-10-13T16:15:39.203Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.523 34.762 1503.0831 17:18:09.56M 2015-10-13T16:15:39.408Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.525 34.763 1503.0851 17:18:09.76M 2015-10-13T16:15:39.608Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.526 34.764 1503.0856 17:18:09.95M 2015-10-13T16:15:39.813Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.757 1503.0763 17:18:10.17M 2015-10-13T16:15:40.018Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.520 34.760 1503.0787 17:18:10.37M 2015-10-13T16:15:40.218Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.521 34.761 1503.0800 17:18:10.57M 2015-10-13T16:15:40.423Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.760 1503.0800 17:18:10.77M 2015-10-13T16:15:40.623Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.760 1503.0802 17:18:10.97M 2015-10-13T16:15:40.828Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.522 34.761 1503.0804 17:18:11.19M 2015-10-13T16:15:41.028Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.761 1503.0813 17:18:11.38M 2015-10-13T16:15:41.248Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.762 1503.0820 17:18:11.58M 2015-10-13T16:15:41.438Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.524 34.763 1503.0833 17:18:11.80M 2015-10-13T16:15:41.638Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.525 34.764 1503.0847 17:18:12.00M 2015-10-13T16:15:41.843Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.530 34.768 1503.0889 17:18:12.20M 2015-10-13T16:15:42.043Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.519 34.759 1503.0762 17:18:12.40M 2015-10-13T16:15:42.248Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.518 34.758 1503.0747 17:18:12.60M 2015-10-13T16:15:42.453Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.517 34.757 1503.0726 17:18:12.80M 2015-10-13T16:15:42.658Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.517 34.757 1503.0723 17:18:13.02M 2015-10-13T16:15:42.858Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.515 34.756 1503.0701 17:18:13.22M 2015-10-13T16:15:43.063Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.514 34.755 1503.0687 17:18:13.41M 2015-10-13T16:15:43.263Z|I-OCEAN7-304-XXXX| 27.88 13.825 41.513 34.755 1503.0668 17:18:13.61M 2015-10-13T16:15:43.468Z|I-OCEAN7-304-XXXX| 27.92 13.824 41.518 34.759 1503.0717 17:18:13.81M 2015-10-13T16:15:43.668Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.519 34.761 1503.0713 17:18:14.03M 2015-10-13T16:15:43.876Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.520 34.761 1503.0725 17:18:14.23M 2015-10-13T16:15:44.075Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.521 34.762 1503.0740 17:18:14.43M 2015-10-13T16:15:44.283Z|I-OCEAN7-304-XXXX| 27.88 13.824 41.522 34.763 1503.0751 17:18:14.63M 2015-10-13T16:15:44.483Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.523 34.764 1503.0768 17:18:14.83M 2015-10-13T16:15:44.683Z|I-OCEAN7-304-XXXX| 27.87 13.824 41.524 34.765 1503.0779 17:18:15.05M 2015-10-13T16:15:44.888Z|I-OCEAN7-304-XXXX| 27.86 13.824 41.524 34.765 1503.0781 17:18:15.25M 2015-10-13T16:15:45.088Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.523 34.764 1503.0773 17:18:15.45M 2015-10-13T16:15:45.293Z|I-OCEAN7-304-XXXX| 27.86 13.825 41.525 34.765 1503.0793 17:18:15.64M 2015-10-13T16:15:45.493Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.525 34.765 1503.0796 17:18:15.84M 2015-10-13T16:15:45.718Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.524 34.764 1503.0792 17:18:16.06M 2015-10-13T16:15:45.903Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.524 34.764 1503.0796 17:18:16.28M 2015-10-13T16:15:46.103Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.524 34.763 1503.0802 17:18:16.46M 2015-10-13T16:15:46.308Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.524 34.763 1503.0812 17:18:16.66M 2015-10-13T16:15:46.515Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.525 34.764 1503.0831 17:18:16.86M 2015-10-13T16:15:46.718Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.527 34.765 1503.0853 17:18:17.08M 2015-10-13T16:15:46.918Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.527 34.766 1503.0858 17:18:17.28M 2015-10-13T16:15:47.123Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.527 34.766 1503.0865 17:18:17.47M 2015-10-13T16:15:47.323Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.528 34.766 1503.0869 17:18:17.67M 2015-10-13T16:15:47.528Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.527 34.765 1503.0861 17:18:17.87M 2015-10-13T16:15:47.728Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.526 34.764 1503.0850 17:18:18.09M 2015-10-13T16:15:47.933Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.525 34.763 1503.0842 17:18:18.29M 2015-10-13T16:15:48.138Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0833 17:18:18.49M 2015-10-13T16:15:48.338Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0826 17:18:18.69M 2015-10-13T16:15:48.543Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.523 34.761 1503.0819 17:18:18.89M 2015-10-13T16:15:48.748Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.522 34.761 1503.0819 17:18:19.11M 2015-10-13T16:15:48.948Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.523 34.761 1503.0814 17:18:19.31M 2015-10-13T16:15:49.155Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.523 34.761 1503.0826 17:18:19.50M 2015-10-13T16:15:49.354Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.522 34.760 1503.0813 17:18:19.70M 2015-10-13T16:15:49.558Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.522 34.760 1503.0813 17:18:19.90M 2015-10-13T16:15:49.763Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.522 34.760 1503.0806 17:18:20.12M 2015-10-13T16:15:49.963Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.522 34.760 1503.0809 17:18:20.32M 2015-10-13T16:15:50.192Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.523 34.761 1503.0818 17:18:20.52M 2015-10-13T16:15:50.368Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.523 34.761 1503.0812 17:18:20.73M 2015-10-13T16:15:50.573Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.523 34.761 1503.0811 17:18:20.92M 2015-10-13T16:15:50.778Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.520 34.759 1503.0784 17:18:21.14M 2015-10-13T16:15:50.978Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.522 34.760 1503.0807 17:18:21.34M 2015-10-13T16:15:51.183Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.523 34.761 1503.0817 17:18:21.54M 2015-10-13T16:15:51.383Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.524 34.762 1503.0825 17:18:21.73M 2015-10-13T16:15:51.588Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.524 34.763 1503.0828 17:18:21.93M 2015-10-13T16:15:51.795Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.525 34.763 1503.0835 17:18:22.15M 2015-10-13T16:15:51.995Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.520 34.759 1503.0782 17:18:22.35M 2015-10-13T16:15:52.198Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.520 34.759 1503.0774 17:18:22.55M 2015-10-13T16:15:52.398Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.758 1503.0771 17:18:22.75M 2015-10-13T16:15:52.603Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.517 34.757 1503.0754 17:18:22.95M 2015-10-13T16:15:52.803Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.516 34.756 1503.0746 17:18:23.16M 2015-10-13T16:15:53.008Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.515 34.754 1503.0739 17:18:23.36M 2015-10-13T16:15:53.214Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.515 34.754 1503.0742 17:18:23.57M 2015-10-13T16:15:53.414Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.514 34.753 1503.0742 17:18:23.76M 2015-10-13T16:15:53.618Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.514 34.752 1503.0734 17:18:23.96M 2015-10-13T16:15:53.823Z|I-OCEAN7-304-XXXX| 27.99 13.827 41.513 34.752 1503.0724 17:18:24.18M 2015-10-13T16:15:54.023Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.513 34.753 1503.0714 17:18:24.38M 2015-10-13T16:15:54.228Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.513 34.753 1503.0714 17:18:24.58M 2015-10-13T16:15:54.429Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.514 34.754 1503.0719 17:18:24.78M 2015-10-13T16:15:54.648Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.514 34.754 1503.0712 17:18:25.00M 2015-10-13T16:15:54.838Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.515 34.755 1503.0719 17:18:25.21M 2015-10-13T16:15:55.038Z|I-OCEAN7-304-XXXX| 27.99 13.825 41.516 34.756 1503.0736 17:18:25.40M 2015-10-13T16:15:55.243Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.517 34.756 1503.0745 17:18:25.60M 2015-10-13T16:15:55.444Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.518 34.757 1503.0762 17:18:25.79M 2015-10-13T16:15:55.648Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.521 34.760 1503.0800 17:18:26.01M 2015-10-13T16:15:55.853Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.525 34.764 1503.0831 17:18:26.21M 2015-10-13T16:15:56.058Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.525 34.764 1503.0831 17:18:26.41M 2015-10-13T16:15:56.259Z|I-OCEAN7-304-XXXX| 27.97 13.825 41.525 34.765 1503.0830 17:18:26.61M 2015-10-13T16:15:56.459Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.521 34.761 1503.0776 17:18:26.81M 2015-10-13T16:15:56.664Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.520 34.760 1503.0767 17:18:27.03M 2015-10-13T16:15:56.868Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.760 1503.0769 17:18:27.23M 2015-10-13T16:15:57.069Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.760 1503.0770 17:18:27.43M 2015-10-13T16:15:57.275Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.760 1503.0775 17:18:27.62M 2015-10-13T16:15:57.479Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.520 34.759 1503.0776 17:18:27.82M 2015-10-13T16:15:57.679Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.520 34.759 1503.0787 17:18:28.04M 2015-10-13T16:15:57.884Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0786 17:18:28.24M 2015-10-13T16:15:58.084Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0791 17:18:28.44M 2015-10-13T16:15:58.284Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.758 1503.0778 17:18:28.64M 2015-10-13T16:15:58.494Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.758 1503.0765 17:18:28.84M 2015-10-13T16:15:58.694Z|I-OCEAN7-304-XXXX| 27.96 13.826 41.515 34.755 1503.0728 17:18:29.06M 2015-10-13T16:15:58.899Z|I-OCEAN7-304-XXXX| 27.96 13.825 41.515 34.755 1503.0714 17:18:29.26M 2015-10-13T16:15:59.115Z|I-OCEAN7-304-XXXX| 27.93 13.825 41.520 34.760 1503.0767 17:18:29.46M 2015-10-13T16:15:59.304Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.521 34.761 1503.0774 17:18:29.67M 2015-10-13T16:15:59.509Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.522 34.761 1503.0793 17:18:29.85M 2015-10-13T16:15:59.709Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.520 34.760 1503.0767 17:18:30.07M 2015-10-13T16:15:59.914Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.519 34.759 1503.0748 17:18:30.27M