2015-10-13T16:14:00.118Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.527 34.766 1503.0840 17:16:30.47M 2015-10-13T16:14:00.319Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.527 34.765 1503.0848 17:16:30.67M 2015-10-13T16:14:00.519Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.527 34.765 1503.0857 17:16:30.86M 2015-10-13T16:14:00.729Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.528 34.766 1503.0870 17:16:31.08M 2015-10-13T16:14:00.929Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.529 34.767 1503.0885 17:16:31.28M 2015-10-13T16:14:01.134Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.529 34.767 1503.0881 17:16:31.48M 2015-10-13T16:14:01.334Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.528 34.767 1503.0880 17:16:31.68M 2015-10-13T16:14:01.539Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.528 34.766 1503.0879 17:16:31.88M 2015-10-13T16:14:01.739Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.529 34.767 1503.0890 17:16:32.10M 2015-10-13T16:14:01.944Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.529 34.767 1503.0895 17:16:32.30M 2015-10-13T16:14:02.144Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.525 34.763 1503.0852 17:16:32.50M 2015-10-13T16:14:02.349Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0841 17:16:32.69M 2015-10-13T16:14:02.549Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.761 1503.0818 17:16:32.89M 2015-10-13T16:14:02.754Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.762 1503.0823 17:16:33.11M 2015-10-13T16:14:02.974Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.524 34.762 1503.0846 17:16:33.31M 2015-10-13T16:14:03.209Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.763 1503.0858 17:16:33.53M 2015-10-13T16:14:03.364Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.763 1503.0865 17:16:33.75M 2015-10-13T16:14:03.569Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.526 34.764 1503.0868 17:16:33.91M 2015-10-13T16:14:03.769Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.527 34.764 1503.0880 17:16:34.13M 2015-10-13T16:14:03.974Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.759 1503.0814 17:16:34.33M 2015-10-13T16:14:04.179Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.520 34.758 1503.0807 17:16:34.53M 2015-10-13T16:14:04.379Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.519 34.757 1503.0796 17:16:34.73M 2015-10-13T16:14:04.584Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.518 34.756 1503.0786 17:16:34.92M 2015-10-13T16:14:04.784Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.518 34.756 1503.0785 17:16:35.14M 2015-10-13T16:14:04.989Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.517 34.755 1503.0775 17:16:35.34M 2015-10-13T16:14:05.189Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.517 34.755 1503.0771 17:16:35.54M 2015-10-13T16:14:05.394Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.516 34.754 1503.0776 17:16:35.74M 2015-10-13T16:14:05.597Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.516 34.754 1503.0787 17:16:35.94M 2015-10-13T16:14:05.799Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.525 34.762 1503.0884 17:16:36.16M 2015-10-13T16:14:06.004Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.525 34.762 1503.0892 17:16:36.36M 2015-10-13T16:14:06.204Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.521 34.758 1503.0845 17:16:36.56M 2015-10-13T16:14:06.409Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.519 34.757 1503.0825 17:16:36.75M 2015-10-13T16:14:06.614Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.519 34.756 1503.0815 17:16:36.95M 2015-10-13T16:14:06.814Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.518 34.756 1503.0811 17:16:37.17M 2015-10-13T16:14:07.019Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.518 34.755 1503.0801 17:16:37.37M 2015-10-13T16:14:07.219Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.517 34.754 1503.0790 17:16:37.57M 2015-10-13T16:14:07.439Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.516 34.753 1503.0785 17:16:37.77M 2015-10-13T16:14:07.624Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.516 34.753 1503.0781 17:16:38.00M 2015-10-13T16:14:07.829Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.516 34.754 1503.0781 17:16:38.18M 2015-10-13T16:14:08.034Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.517 34.755 1503.0780 17:16:38.38M 2015-10-13T16:14:08.284Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.525 34.762 1503.0861 17:16:38.58M 2015-10-13T16:14:08.439Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.525 34.762 1503.0858 17:16:38.83M 2015-10-13T16:14:08.639Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0826 17:16:39.00M 2015-10-13T16:14:08.844Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.759 1503.0817 17:16:39.20M 2015-10-13T16:14:09.049Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.758 1503.0800 17:16:39.40M 2015-10-13T16:14:09.254Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.518 34.757 1503.0782 17:16:39.60M 2015-10-13T16:14:09.454Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.517 34.756 1503.0773 17:16:39.80M 2015-10-13T16:14:09.659Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.516 34.755 1503.0757 17:16:40.02M 2015-10-13T16:14:09.859Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.515 34.754 1503.0739 17:16:40.22M 2015-10-13T16:14:10.064Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.514 34.753 1503.0730 17:16:40.42M 2015-10-13T16:14:10.269Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.514 34.753 1503.0734 17:16:40.62M 2015-10-13T16:14:10.469Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.513 34.752 1503.0725 17:16:40.81M 2015-10-13T16:14:10.674Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.514 34.753 1503.0730 17:16:41.03M 2015-10-13T16:14:10.875Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.514 34.753 1503.0740 17:16:41.23M 2015-10-13T16:14:11.079Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.514 34.753 1503.0757 17:16:41.43M 2015-10-13T16:14:11.284Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.515 34.754 1503.0764 17:16:41.63M 2015-10-13T16:14:11.484Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.516 34.754 1503.0771 17:16:41.83M 2015-10-13T16:14:11.689Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.516 34.754 1503.0770 17:16:42.05M 2015-10-13T16:14:11.909Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.516 34.755 1503.0770 17:16:42.25M 2015-10-13T16:14:12.094Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.517 34.756 1503.0789 17:16:42.46M 2015-10-13T16:14:12.299Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.519 34.757 1503.0796 17:16:42.64M 2015-10-13T16:14:12.504Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0800 17:16:42.84M 2015-10-13T16:14:12.704Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.524 34.763 1503.0829 17:16:43.06M 2015-10-13T16:14:12.909Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.763 1503.0833 17:16:43.26M 2015-10-13T16:14:13.109Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.524 34.762 1503.0830 17:16:43.46M 2015-10-13T16:14:13.359Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.762 1503.0823 17:16:43.66M 2015-10-13T16:14:13.516Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.523 34.761 1503.0822 17:16:43.90M 2015-10-13T16:14:13.719Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.523 34.761 1503.0822 17:16:44.08M 2015-10-13T16:14:13.919Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0813 17:16:44.27M 2015-10-13T16:14:14.124Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.759 1503.0802 17:16:44.47M 2015-10-13T16:14:14.329Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.520 34.759 1503.0803 17:16:44.67M 2015-10-13T16:14:14.529Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.520 34.758 1503.0796 17:16:44.87M 2015-10-13T16:14:14.734Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.520 34.758 1503.0790 17:16:45.09M 2015-10-13T16:14:14.951Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.520 34.758 1503.0793 17:16:45.29M 2015-10-13T16:14:15.144Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.520 34.758 1503.0793 17:16:45.49M 2015-10-13T16:14:15.344Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.520 34.758 1503.0793 17:16:45.69M 2015-10-13T16:14:15.549Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.520 34.758 1503.0793 17:16:45.89M 2015-10-13T16:14:15.749Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.528 34.765 1503.0895 17:16:46.11M 2015-10-13T16:14:15.954Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.529 34.766 1503.0909 17:16:46.31M 2015-10-13T16:14:16.155Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0884 17:16:46.51M 2015-10-13T16:14:16.379Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0883 17:16:46.70M 2015-10-13T16:14:16.559Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.526 34.763 1503.0880 17:16:46.92M 2015-10-13T16:14:16.764Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.526 34.763 1503.0878 17:16:47.12M 2015-10-13T16:14:16.969Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.526 34.764 1503.0872 17:16:47.32M 2015-10-13T16:14:17.169Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.528 34.765 1503.0889 17:16:47.52M 2015-10-13T16:14:17.374Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.529 34.766 1503.0894 17:16:47.72M 2015-10-13T16:14:17.574Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0868 17:16:47.92M 2015-10-13T16:14:17.779Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0863 17:16:48.14M 2015-10-13T16:14:17.984Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.525 34.763 1503.0854 17:16:48.34M 2015-10-13T16:14:18.184Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.525 34.763 1503.0850 17:16:48.53M 2015-10-13T16:14:18.436Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.526 34.763 1503.0851 17:16:48.73M 2015-10-13T16:14:18.589Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.526 34.764 1503.0853 17:16:49.00M 2015-10-13T16:14:18.795Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.526 34.764 1503.0850 17:16:49.15M 2015-10-13T16:14:18.999Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.525 34.764 1503.0842 17:16:49.35M 2015-10-13T16:14:19.199Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.525 34.764 1503.0841 17:16:49.55M 2015-10-13T16:14:19.404Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.525 34.763 1503.0847 17:16:49.75M 2015-10-13T16:14:19.609Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.524 34.762 1503.0845 17:16:49.95M 2015-10-13T16:14:19.809Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.527 34.765 1503.0889 17:16:50.17M 2015-10-13T16:14:20.009Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0879 17:16:50.36M 2015-10-13T16:14:20.219Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.526 34.763 1503.0878 17:16:50.56M 2015-10-13T16:14:20.419Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.526 34.763 1503.0878 17:16:50.76M 2015-10-13T16:14:20.619Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.525 34.763 1503.0870 17:16:50.96M 2015-10-13T16:14:20.844Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.525 34.763 1503.0864 17:16:51.18M 2015-10-13T16:14:21.029Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.526 34.763 1503.0865 17:16:51.40M 2015-10-13T16:14:21.229Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.526 34.764 1503.0874 17:16:51.58M 2015-10-13T16:14:21.436Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.764 1503.0875 17:16:51.78M 2015-10-13T16:14:21.634Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.526 34.764 1503.0875 17:16:52.00M 2015-10-13T16:14:21.839Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.527 34.764 1503.0878 17:16:52.19M 2015-10-13T16:14:22.044Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.522 34.760 1503.0823 17:16:52.40M 2015-10-13T16:14:22.244Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0824 17:16:52.59M 2015-10-13T16:14:22.444Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0817 17:16:52.79M 2015-10-13T16:14:22.655Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.761 1503.0807 17:16:53.01M 2015-10-13T16:14:22.854Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0808 17:16:53.21M 2015-10-13T16:14:23.059Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.522 34.761 1503.0804 17:16:53.41M 2015-10-13T16:14:23.260Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.529 34.768 1503.0887 17:16:53.61M 2015-10-13T16:14:23.510Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.530 34.769 1503.0897 17:16:53.81M 2015-10-13T16:14:23.670Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.525 34.764 1503.0833 17:16:54.07M 2015-10-13T16:14:23.870Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.524 34.763 1503.0829 17:16:54.23M 2015-10-13T16:14:24.070Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.523 34.762 1503.0825 17:16:54.42M 2015-10-13T16:14:24.275Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.523 34.762 1503.0823 17:16:54.62M 2015-10-13T16:14:24.474Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.761 1503.0822 17:16:54.82M 2015-10-13T16:14:24.680Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0818 17:16:55.04M 2015-10-13T16:14:24.885Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.759 1503.0808 17:16:55.24M 2015-10-13T16:14:25.085Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.519 34.758 1503.0791 17:16:55.44M 2015-10-13T16:14:25.310Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.763 1503.0844 17:16:55.64M 2015-10-13T16:14:25.495Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.525 34.763 1503.0853 17:16:55.85M 2015-10-13T16:14:25.695Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.524 34.762 1503.0851 17:16:56.06M 2015-10-13T16:14:25.900Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0851 17:16:56.25M 2015-10-13T16:14:26.105Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.762 1503.0831 17:16:56.45M 2015-10-13T16:14:26.310Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.523 34.761 1503.0828 17:16:56.65M 2015-10-13T16:14:26.510Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.522 34.760 1503.0828 17:16:56.85M 2015-10-13T16:14:26.710Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0834 17:16:57.07M 2015-10-13T16:14:26.920Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.521 34.759 1503.0826 17:16:57.27M 2015-10-13T16:14:27.120Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.519 34.757 1503.0815 17:16:57.47M 2015-10-13T16:14:27.320Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.516 34.754 1503.0769 17:16:57.67M 2015-10-13T16:14:27.525Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.516 34.755 1503.0763 17:16:57.87M 2015-10-13T16:14:27.730Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.516 34.754 1503.0759 17:16:58.09M 2015-10-13T16:14:27.935Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.516 34.755 1503.0770 17:16:58.29M 2015-10-13T16:14:28.135Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.517 34.755 1503.0781 17:16:58.49M 2015-10-13T16:14:28.340Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.516 34.753 1503.0774 17:16:58.68M 2015-10-13T16:14:28.540Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.516 34.754 1503.0780 17:16:58.88M 2015-10-13T16:14:28.745Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.517 34.755 1503.0786 17:16:59.10M 2015-10-13T16:14:28.952Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.518 34.756 1503.0797 17:16:59.30M 2015-10-13T16:14:29.150Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.519 34.756 1503.0802 17:16:59.50M 2015-10-13T16:14:29.350Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0801 17:16:59.70M 2015-10-13T16:14:29.555Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0796 17:16:59.90M 2015-10-13T16:14:29.775Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0796 17:17:00.12M 2015-10-13T16:14:29.960Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0795 17:17:00.33M 2015-10-13T16:14:30.165Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.518 34.756 1503.0782 17:17:00.51M 2015-10-13T16:14:30.365Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.516 34.755 1503.0768 17:17:00.71M 2015-10-13T16:14:30.570Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.515 34.753 1503.0748 17:17:00.91M 2015-10-13T16:14:30.770Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.516 34.755 1503.0760 17:17:01.13M 2015-10-13T16:14:30.980Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.527 34.766 1503.0870 17:17:01.33M 2015-10-13T16:14:31.180Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.526 34.765 1503.0848 17:17:01.53M 2015-10-13T16:14:31.380Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.514 34.754 1503.0719 17:17:01.73M 2015-10-13T16:14:31.585Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.514 34.754 1503.0713 17:17:01.93M 2015-10-13T16:14:31.785Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.514 34.754 1503.0714 17:17:02.15M 2015-10-13T16:14:31.990Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.515 34.754 1503.0728 17:17:02.34M 2015-10-13T16:14:32.195Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.515 34.755 1503.0730 17:17:02.55M 2015-10-13T16:14:32.395Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.515 34.755 1503.0732 17:17:02.74M 2015-10-13T16:14:32.600Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.516 34.756 1503.0732 17:17:02.94M 2015-10-13T16:14:32.800Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.516 34.756 1503.0724 17:17:03.16M 2015-10-13T16:14:33.005Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.516 34.756 1503.0730 17:17:03.36M 2015-10-13T16:14:33.210Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.517 34.757 1503.0737 17:17:03.56M 2015-10-13T16:14:33.410Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.517 34.757 1503.0732 17:17:03.76M 2015-10-13T16:14:33.660Z|I-OCEAN7-304-XXXX| 27.87 13.825 41.518 34.758 1503.0732 17:17:03.96M 2015-10-13T16:14:33.820Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.518 34.758 1503.0742 17:17:04.22M 2015-10-13T16:14:34.020Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.519 34.758 1503.0759 17:17:04.37M 2015-10-13T16:14:34.240Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.759 1503.0773 17:17:04.57M 2015-10-13T16:14:34.431Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.520 34.760 1503.0781 17:17:04.79M 2015-10-13T16:14:34.630Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.521 34.760 1503.0771 17:17:04.97M 2015-10-13T16:14:34.835Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.521 34.760 1503.0768 17:17:05.19M 2015-10-13T16:14:35.035Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.520 34.759 1503.0759 17:17:05.39M 2015-10-13T16:14:35.240Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.520 34.759 1503.0765 17:17:05.59M 2015-10-13T16:14:35.440Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.520 34.759 1503.0774 17:17:05.79M 2015-10-13T16:14:35.645Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.520 34.759 1503.0771 17:17:06.00M 2015-10-13T16:14:35.845Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.519 34.759 1503.0763 17:17:06.21M 2015-10-13T16:14:36.050Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.519 34.758 1503.0759 17:17:06.40M 2015-10-13T16:14:36.255Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.519 34.758 1503.0770 17:17:06.60M 2015-10-13T16:14:36.460Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.519 34.757 1503.0771 17:17:06.80M 2015-10-13T16:14:36.660Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.523 34.761 1503.0823 17:17:07.02M 2015-10-13T16:14:36.865Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.523 34.761 1503.0824 17:17:07.22M 2015-10-13T16:14:37.070Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.528 34.766 1503.0884 17:17:07.42M 2015-10-13T16:14:37.270Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.528 34.766 1503.0873 17:17:07.62M 2015-10-13T16:14:37.470Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.528 34.766 1503.0868 17:17:07.82M 2015-10-13T16:14:37.675Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.520 34.758 1503.0782 17:17:08.03M 2015-10-13T16:14:37.875Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.518 34.757 1503.0768 17:17:08.23M 2015-10-13T16:14:38.080Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.517 34.755 1503.0748 17:17:08.43M 2015-10-13T16:14:38.285Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.515 34.754 1503.0737 17:17:08.63M 2015-10-13T16:14:38.511Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.515 34.754 1503.0735 17:17:08.83M 2015-10-13T16:14:38.710Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.514 34.753 1503.0732 17:17:09.05M 2015-10-13T16:14:38.895Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.515 34.753 1503.0743 17:17:09.27M 2015-10-13T16:14:39.112Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.515 34.753 1503.0740 17:17:09.45M 2015-10-13T16:14:39.300Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.516 34.754 1503.0748 17:17:09.65M 2015-10-13T16:14:39.505Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.518 34.756 1503.0779 17:17:09.85M 2015-10-13T16:14:39.705Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.519 34.757 1503.0789 17:17:10.07M 2015-10-13T16:14:39.910Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.518 34.756 1503.0792 17:17:10.27M 2015-10-13T16:14:40.110Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.517 34.756 1503.0786 17:17:10.46M 2015-10-13T16:14:40.315Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.516 34.754 1503.0776 17:17:10.66M 2015-10-13T16:14:40.516Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.515 34.753 1503.0756 17:17:10.86M 2015-10-13T16:14:40.720Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.515 34.753 1503.0746 17:17:11.08M 2015-10-13T16:14:40.925Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.513 34.752 1503.0724 17:17:11.28M 2015-10-13T16:14:41.125Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.513 34.750 1503.0747 17:17:11.48M 2015-10-13T16:14:41.330Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.512 34.750 1503.0743 17:17:11.68M 2015-10-13T16:14:41.530Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.516 34.754 1503.0784 17:17:11.88M 2015-10-13T16:14:41.735Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.517 34.755 1503.0801 17:17:12.09M 2015-10-13T16:14:41.935Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.519 34.756 1503.0811 17:17:12.29M 2015-10-13T16:14:42.145Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.520 34.757 1503.0820 17:17:12.49M 2015-10-13T16:14:42.345Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.520 34.757 1503.0834 17:17:12.69M 2015-10-13T16:14:42.550Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.531 34.767 1503.0957 17:17:12.89M 2015-10-13T16:14:42.750Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.531 34.767 1503.0951 17:17:13.11M 2015-10-13T16:14:42.955Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.530 34.766 1503.0938 17:17:13.31M 2015-10-13T16:14:43.175Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.528 34.764 1503.0919 17:17:13.51M 2015-10-13T16:14:43.361Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.526 34.763 1503.0900 17:17:13.72M 2015-10-13T16:14:43.561Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.525 34.762 1503.0879 17:17:13.91M 2015-10-13T16:14:43.791Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.524 34.761 1503.0878 17:17:14.12M 2015-10-13T16:14:43.971Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.524 34.762 1503.0879 17:17:14.33M 2015-10-13T16:14:44.191Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.521 34.758 1503.0835 17:17:14.53M 2015-10-13T16:14:44.375Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.523 34.760 1503.0858 17:17:14.72M 2015-10-13T16:14:44.580Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.521 34.758 1503.0836 17:17:14.92M 2015-10-13T16:14:44.791Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.520 34.758 1503.0824 17:17:15.14M 2015-10-13T16:14:44.985Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.520 34.757 1503.0829 17:17:15.34M 2015-10-13T16:14:45.190Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.516 34.753 1503.0786 17:17:15.54M 2015-10-13T16:14:45.390Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.521 34.759 1503.0856 17:17:15.74M 2015-10-13T16:14:45.595Z|I-OCEAN7-304-XXXX| 27.95 13.829 41.521 34.758 1503.0848 17:17:15.94M 2015-10-13T16:14:45.801Z|I-OCEAN7-304-XXXX| 27.97 13.829 41.522 34.759 1503.0868 17:17:16.16M 2015-10-13T16:14:45.995Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.522 34.759 1503.0852 17:17:16.36M 2015-10-13T16:14:46.200Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.521 34.758 1503.0835 17:17:16.55M 2015-10-13T16:14:46.406Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.757 1503.0822 17:17:16.75M 2015-10-13T16:14:46.610Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.519 34.757 1503.0822 17:17:16.95M 2015-10-13T16:14:46.810Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0801 17:17:17.17M 2015-10-13T16:14:47.015Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.517 34.755 1503.0797 17:17:17.37M 2015-10-13T16:14:47.215Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.517 34.755 1503.0793 17:17:17.57M 2015-10-13T16:14:47.420Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.517 34.754 1503.0789 17:17:17.77M 2015-10-13T16:14:47.641Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.517 34.754 1503.0800 17:17:17.97M 2015-10-13T16:14:47.826Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.517 34.754 1503.0796 17:17:18.20M 2015-10-13T16:14:48.030Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.517 34.755 1503.0792 17:17:18.38M 2015-10-13T16:14:48.236Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.517 34.755 1503.0786 17:17:18.58M 2015-10-13T16:14:48.436Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.517 34.755 1503.0779 17:17:18.78M 2015-10-13T16:14:48.641Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.525 34.763 1503.0862 17:17:19.00M 2015-10-13T16:14:49.056Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.764 1503.0864 17:17:19.20M 2015-10-13T16:14:49.056Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.526 34.764 1503.0862 17:17:19.49M 2015-10-13T16:14:49.261Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.527 34.765 1503.0873 17:17:19.61M 2015-10-13T16:14:49.461Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.527 34.765 1503.0873 17:17:19.81M 2015-10-13T16:14:49.666Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.527 34.765 1503.0874 17:17:20.02M 2015-10-13T16:14:49.866Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.765 1503.0892 17:17:20.22M 2015-10-13T16:14:50.071Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.527 34.765 1503.0886 17:17:20.42M 2015-10-13T16:14:50.276Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.523 34.761 1503.0834 17:17:20.62M 2015-10-13T16:14:50.476Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.761 1503.0829 17:17:20.82M 2015-10-13T16:14:50.681Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.518 34.757 1503.0778 17:17:21.04M 2015-10-13T16:14:50.881Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.518 34.757 1503.0775 17:17:21.24M 2015-10-13T16:14:51.086Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.518 34.756 1503.0778 17:17:21.44M 2015-10-13T16:14:51.291Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.522 34.760 1503.0834 17:17:21.64M 2015-10-13T16:14:51.491Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0844 17:17:21.84M 2015-10-13T16:14:51.696Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.521 34.760 1503.0803 17:17:22.06M 2015-10-13T16:14:51.901Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0837 17:17:22.25M 2015-10-13T16:14:52.116Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.763 1503.0841 17:17:22.45M 2015-10-13T16:14:52.301Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.524 34.762 1503.0837 17:17:22.67M 2015-10-13T16:14:52.506Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.524 34.762 1503.0833 17:17:22.85M 2015-10-13T16:14:52.706Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.524 34.762 1503.0833 17:17:23.07M 2015-10-13T16:14:52.911Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.524 34.762 1503.0828 17:17:23.27M 2015-10-13T16:14:53.111Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.524 34.763 1503.0828 17:17:23.47M 2015-10-13T16:14:53.321Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.524 34.763 1503.0829 17:17:23.66M 2015-10-13T16:14:53.553Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.534 34.772 1503.0952 17:17:23.87M 2015-10-13T16:14:53.726Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.535 34.773 1503.0966 17:17:24.09M 2015-10-13T16:14:53.926Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.535 34.772 1503.0952 17:17:24.28M 2015-10-13T16:14:54.131Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.534 34.772 1503.0945 17:17:24.48M 2015-10-13T16:14:54.331Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.533 34.771 1503.0940 17:17:24.68M 2015-10-13T16:14:54.541Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.533 34.770 1503.0936 17:17:24.88M 2015-10-13T16:14:54.741Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.533 34.770 1503.0936 17:17:25.10M 2015-10-13T16:14:54.941Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.533 34.770 1503.0936 17:17:25.30M 2015-10-13T16:14:55.146Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.532 34.769 1503.0923 17:17:25.50M 2015-10-13T16:14:55.346Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.531 34.768 1503.0911 17:17:25.70M 2015-10-13T16:14:55.551Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.530 34.767 1503.0898 17:17:25.90M 2015-10-13T16:14:55.756Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.528 34.766 1503.0880 17:17:26.11M 2015-10-13T16:14:55.961Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.526 34.764 1503.0869 17:17:26.31M 2015-10-13T16:14:56.161Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0875 17:17:26.51M 2015-10-13T16:14:56.366Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.525 34.762 1503.0863 17:17:26.71M 2015-10-13T16:14:56.581Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.524 34.762 1503.0851 17:17:26.91M 2015-10-13T16:14:56.771Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.762 1503.0852 17:17:27.14M 2015-10-13T16:14:56.971Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.525 34.762 1503.0861 17:17:27.33M 2015-10-13T16:14:57.176Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.519 34.757 1503.0796 17:17:27.53M 2015-10-13T16:14:57.376Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.518 34.756 1503.0785 17:17:27.73M 2015-10-13T16:14:57.581Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.518 34.756 1503.0773 17:17:27.92M 2015-10-13T16:14:57.786Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.518 34.756 1503.0774 17:17:28.14M 2015-10-13T16:14:57.986Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.518 34.757 1503.0779 17:17:28.34M 2015-10-13T16:14:58.191Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.518 34.756 1503.0779 17:17:28.54M 2015-10-13T16:14:58.396Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.518 34.756 1503.0780 17:17:28.74M 2015-10-13T16:14:58.596Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.517 34.755 1503.0769 17:17:28.94M 2015-10-13T16:14:58.801Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.756 1503.0776 17:17:29.16M 2015-10-13T16:14:59.006Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.757 1503.0779 17:17:29.36M 2015-10-13T16:14:59.206Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.519 34.758 1503.0787 17:17:29.56M 2015-10-13T16:14:59.411Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.520 34.759 1503.0793 17:17:29.76M 2015-10-13T16:14:59.611Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.521 34.759 1503.0811 17:17:29.96M 2015-10-13T16:14:59.816Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0811 17:17:30.17M