2015-10-13T16:13:00.016Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.524 34.762 1503.0826 17:15:30.37M 2015-10-13T16:13:00.221Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.521 34.760 1503.0797 17:15:30.57M 2015-10-13T16:13:00.441Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.521 34.760 1503.0790 17:15:30.77M 2015-10-13T16:13:00.626Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.520 34.759 1503.0776 17:15:31.00M 2015-10-13T16:13:00.831Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.761 1503.0793 17:15:31.19M 2015-10-13T16:13:01.036Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.522 34.761 1503.0796 17:15:31.38M 2015-10-13T16:13:01.236Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.522 34.761 1503.0793 17:15:31.58M 2015-10-13T16:13:01.441Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.522 34.761 1503.0796 17:15:31.78M 2015-10-13T16:13:01.672Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.523 34.762 1503.0803 17:15:32.00M 2015-10-13T16:13:01.846Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.523 34.762 1503.0812 17:15:32.20M 2015-10-13T16:13:02.051Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.523 34.761 1503.0804 17:15:32.40M 2015-10-13T16:13:02.251Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.523 34.761 1503.0802 17:15:32.60M 2015-10-13T16:13:02.456Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.523 34.761 1503.0812 17:15:32.80M 2015-10-13T16:13:02.672Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.522 34.760 1503.0809 17:15:33.02M 2015-10-13T16:13:02.861Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.522 34.760 1503.0811 17:15:33.21M 2015-10-13T16:13:03.066Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.523 34.761 1503.0813 17:15:33.41M 2015-10-13T16:13:03.271Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.523 34.761 1503.0814 17:15:33.61M 2015-10-13T16:13:03.471Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.517 34.756 1503.0751 17:15:33.81M 2015-10-13T16:13:03.671Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.516 34.756 1503.0740 17:15:34.03M 2015-10-13T16:13:03.876Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.515 34.755 1503.0728 17:15:34.23M 2015-10-13T16:13:04.081Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.514 34.753 1503.0715 17:15:34.43M 2015-10-13T16:13:04.286Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.516 34.755 1503.0736 17:15:34.63M 2015-10-13T16:13:04.481Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.516 34.755 1503.0737 17:15:34.83M 2015-10-13T16:13:04.686Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.512 34.752 1503.0691 17:15:35.04M 2015-10-13T16:13:04.911Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.511 34.751 1503.0675 17:15:35.24M 2015-10-13T16:13:05.091Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.515 34.755 1503.0713 17:15:35.46M 2015-10-13T16:13:05.301Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.516 34.756 1503.0720 17:15:35.64M 2015-10-13T16:13:05.501Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.517 34.756 1503.0732 17:15:35.84M 2015-10-13T16:13:05.701Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.517 34.756 1503.0741 17:15:36.06M 2015-10-13T16:13:05.906Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.516 34.756 1503.0747 17:15:36.26M 2015-10-13T16:13:06.111Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.516 34.755 1503.0750 17:15:36.46M 2015-10-13T16:13:06.311Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.514 34.753 1503.0723 17:15:36.66M 2015-10-13T16:13:06.516Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.513 34.753 1503.0715 17:15:36.86M 2015-10-13T16:13:06.721Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.512 34.752 1503.0702 17:15:37.08M 2015-10-13T16:13:06.921Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.523 34.761 1503.0822 17:15:37.28M 2015-10-13T16:13:07.121Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.762 1503.0823 17:15:37.47M 2015-10-13T16:13:07.326Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.524 34.762 1503.0818 17:15:37.67M 2015-10-13T16:13:07.531Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.528 34.767 1503.0869 17:15:37.87M 2015-10-13T16:13:07.731Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.528 34.767 1503.0869 17:15:38.09M 2015-10-13T16:13:07.936Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.523 34.762 1503.0809 17:15:38.29M 2015-10-13T16:13:08.141Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.511 34.751 1503.0684 17:15:38.49M 2015-10-13T16:13:08.341Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.517 34.756 1503.0747 17:15:38.69M 2015-10-13T16:13:08.546Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.759 1503.0770 17:15:38.89M 2015-10-13T16:13:08.751Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.759 1503.0768 17:15:39.10M 2015-10-13T16:13:08.951Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.759 1503.0762 17:15:39.30M 2015-10-13T16:13:09.157Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.522 34.761 1503.0781 17:15:39.50M 2015-10-13T16:13:09.377Z|I-OCEAN7-304-XXXX| 27.89 13.825 41.519 34.759 1503.0752 17:15:39.70M 2015-10-13T16:13:09.561Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.518 34.758 1503.0743 17:15:39.92M 2015-10-13T16:13:09.761Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.517 34.757 1503.0739 17:15:40.12M 2015-10-13T16:13:09.966Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.517 34.756 1503.0737 17:15:40.32M 2015-10-13T16:13:10.171Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.516 34.756 1503.0739 17:15:40.52M 2015-10-13T16:13:10.371Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.516 34.756 1503.0745 17:15:40.72M 2015-10-13T16:13:10.576Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.516 34.755 1503.0743 17:15:40.91M 2015-10-13T16:13:10.781Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.516 34.754 1503.0746 17:15:41.14M 2015-10-13T16:13:10.981Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.517 34.755 1503.0764 17:15:41.33M 2015-10-13T16:13:11.186Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.518 34.757 1503.0785 17:15:41.53M 2015-10-13T16:13:11.386Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.519 34.758 1503.0793 17:15:41.73M 2015-10-13T16:13:11.591Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.521 34.759 1503.0814 17:15:41.93M 2015-10-13T16:13:11.831Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.523 34.761 1503.0835 17:15:42.15M 2015-10-13T16:13:11.997Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0862 17:15:42.35M 2015-10-13T16:13:12.201Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.526 34.764 1503.0890 17:15:42.55M 2015-10-13T16:13:12.401Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.526 34.765 1503.0850 17:15:42.75M 2015-10-13T16:13:12.606Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.525 34.764 1503.0831 17:15:42.95M 2015-10-13T16:13:12.811Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.524 34.764 1503.0815 17:15:43.16M 2015-10-13T16:13:13.011Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.523 34.762 1503.0797 17:15:43.36M 2015-10-13T16:13:13.216Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.761 1503.0785 17:15:43.56M 2015-10-13T16:13:13.421Z|I-OCEAN7-304-XXXX| 27.93 13.826 41.519 34.759 1503.0768 17:15:43.76M 2015-10-13T16:13:13.631Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.519 34.759 1503.0757 17:15:43.96M 2015-10-13T16:13:13.842Z|I-OCEAN7-304-XXXX| 27.90 13.825 41.520 34.760 1503.0758 17:15:44.18M 2015-10-13T16:13:14.027Z|I-OCEAN7-304-XXXX| 27.90 13.826 41.520 34.760 1503.0765 17:15:44.39M 2015-10-13T16:13:14.231Z|I-OCEAN7-304-XXXX| 27.94 13.826 41.521 34.760 1503.0782 17:15:44.58M 2015-10-13T16:13:14.431Z|I-OCEAN7-304-XXXX| 27.98 13.826 41.520 34.760 1503.0784 17:15:44.78M 2015-10-13T16:13:14.636Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.759 1503.0776 17:15:44.97M 2015-10-13T16:13:14.871Z|I-OCEAN7-304-XXXX| 27.97 13.826 41.519 34.758 1503.0774 17:15:45.19M 2015-10-13T16:13:15.046Z|I-OCEAN7-304-XXXX| 27.95 13.826 41.518 34.757 1503.0763 17:15:45.39M 2015-10-13T16:13:15.247Z|I-OCEAN7-304-XXXX| 27.91 13.826 41.517 34.756 1503.0750 17:15:45.59M 2015-10-13T16:13:15.452Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.519 34.758 1503.0770 17:15:45.79M 2015-10-13T16:13:15.647Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.519 34.759 1503.0771 17:15:46.01M 2015-10-13T16:13:15.857Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.521 34.760 1503.0781 17:15:46.21M 2015-10-13T16:13:16.057Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.521 34.761 1503.0791 17:15:46.41M 2015-10-13T16:13:16.262Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.522 34.762 1503.0793 17:15:46.61M 2015-10-13T16:13:16.462Z|I-OCEAN7-304-XXXX| 27.92 13.825 41.518 34.758 1503.0742 17:15:46.81M 2015-10-13T16:13:16.667Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.517 34.757 1503.0745 17:15:47.02M 2015-10-13T16:13:16.872Z|I-OCEAN7-304-XXXX| 27.92 13.826 41.517 34.757 1503.0753 17:15:47.22M 2015-10-13T16:13:17.072Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.517 34.757 1503.0742 17:15:47.42M 2015-10-13T16:13:17.277Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.516 34.755 1503.0736 17:15:47.62M 2015-10-13T16:13:17.527Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.515 34.754 1503.0725 17:15:47.82M 2015-10-13T16:13:17.682Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.514 34.753 1503.0728 17:15:48.09M 2015-10-13T16:13:17.887Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.514 34.753 1503.0715 17:15:48.24M 2015-10-13T16:13:18.087Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.513 34.753 1503.0708 17:15:48.44M 2015-10-13T16:13:18.307Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.513 34.753 1503.0707 17:15:48.64M 2015-10-13T16:13:18.497Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.513 34.753 1503.0710 17:15:48.85M 2015-10-13T16:13:18.697Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.514 34.753 1503.0725 17:15:49.06M 2015-10-13T16:13:18.902Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.514 34.753 1503.0740 17:15:49.25M 2015-10-13T16:13:19.102Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.515 34.753 1503.0759 17:15:49.45M 2015-10-13T16:13:19.307Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.516 34.754 1503.0767 17:15:49.65M 2015-10-13T16:13:19.512Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.516 34.754 1503.0771 17:15:49.85M 2015-10-13T16:13:19.712Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.516 34.754 1503.0775 17:15:50.07M 2015-10-13T16:13:19.917Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.516 34.754 1503.0770 17:15:50.27M 2015-10-13T16:13:20.122Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.517 34.755 1503.0770 17:15:50.47M 2015-10-13T16:13:20.322Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.517 34.756 1503.0770 17:15:50.67M 2015-10-13T16:13:20.522Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0787 17:15:50.87M 2015-10-13T16:13:20.727Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0790 17:15:51.08M 2015-10-13T16:13:20.932Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.757 1503.0795 17:15:51.28M 2015-10-13T16:13:21.137Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.516 34.754 1503.0765 17:15:51.48M 2015-10-13T16:13:21.337Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.516 34.754 1503.0762 17:15:51.68M 2015-10-13T16:13:21.542Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.509 34.747 1503.0682 17:15:51.88M 2015-10-13T16:13:21.742Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.508 34.747 1503.0675 17:15:52.10M 2015-10-13T16:13:21.947Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.508 34.747 1503.0668 17:15:52.30M 2015-10-13T16:13:22.147Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.508 34.748 1503.0663 17:15:52.50M 2015-10-13T16:13:22.352Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.509 34.748 1503.0663 17:15:52.69M 2015-10-13T16:13:22.557Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.510 34.749 1503.0668 17:15:52.89M 2015-10-13T16:13:22.777Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.510 34.750 1503.0670 17:15:53.11M 2015-10-13T16:13:22.962Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.510 34.750 1503.0673 17:15:53.33M 2015-10-13T16:13:23.162Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.511 34.751 1503.0680 17:15:53.51M 2015-10-13T16:13:23.367Z|I-OCEAN7-304-XXXX| 27.81 13.826 41.512 34.752 1503.0665 17:15:53.71M 2015-10-13T16:13:23.572Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.522 34.762 1503.0781 17:15:53.91M 2015-10-13T16:13:23.772Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.523 34.763 1503.0784 17:15:54.13M 2015-10-13T16:13:23.977Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.523 34.763 1503.0787 17:15:54.33M 2015-10-13T16:13:24.182Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.530 34.769 1503.0863 17:15:54.52M 2015-10-13T16:13:24.382Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.527 34.766 1503.0847 17:15:54.73M 2015-10-13T16:13:24.582Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.525 34.764 1503.0833 17:15:54.93M 2015-10-13T16:13:24.787Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.524 34.763 1503.0829 17:15:55.14M 2015-10-13T16:13:24.992Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.523 34.761 1503.0824 17:15:55.34M 2015-10-13T16:13:25.192Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.522 34.760 1503.0808 17:15:55.54M 2015-10-13T16:13:25.397Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.521 34.759 1503.0795 17:15:55.74M 2015-10-13T16:13:25.602Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.511 34.750 1503.0692 17:15:55.94M 2015-10-13T16:13:25.802Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.512 34.751 1503.0721 17:15:56.16M 2015-10-13T16:13:26.007Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.514 34.752 1503.0739 17:15:56.36M 2015-10-13T16:13:26.212Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.516 34.754 1503.0760 17:15:56.56M 2015-10-13T16:13:26.412Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.518 34.755 1503.0795 17:15:56.76M 2015-10-13T16:13:26.617Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.519 34.757 1503.0818 17:15:56.96M 2015-10-13T16:13:26.817Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.521 34.758 1503.0836 17:15:57.17M 2015-10-13T16:13:27.022Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.521 34.758 1503.0845 17:15:57.37M 2015-10-13T16:13:27.242Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.525 34.762 1503.0891 17:15:57.57M 2015-10-13T16:13:27.427Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.525 34.762 1503.0886 17:15:57.79M 2015-10-13T16:13:27.677Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.524 34.761 1503.0868 17:15:57.97M 2015-10-13T16:13:27.832Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.524 34.761 1503.0854 17:15:58.23M 2015-10-13T16:13:28.037Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.523 34.761 1503.0842 17:15:58.39M 2015-10-13T16:13:28.237Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.523 34.761 1503.0842 17:15:58.58M 2015-10-13T16:13:28.442Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.761 1503.0839 17:15:58.78M 2015-10-13T16:13:28.647Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.524 34.762 1503.0841 17:15:59.00M 2015-10-13T16:13:28.847Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.762 1503.0824 17:15:59.20M 2015-10-13T16:13:29.052Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.523 34.761 1503.0814 17:15:59.40M 2015-10-13T16:13:29.252Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0841 17:15:59.60M 2015-10-13T16:13:29.457Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0848 17:15:59.80M 2015-10-13T16:13:29.662Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.761 1503.0837 17:16:00.02M 2015-10-13T16:13:29.867Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.523 34.762 1503.0836 17:16:00.22M 2015-10-13T16:13:30.067Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.762 1503.0845 17:16:00.42M 2015-10-13T16:13:30.272Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.523 34.761 1503.0834 17:16:00.61M 2015-10-13T16:13:30.472Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.515 34.754 1503.0753 17:16:00.81M 2015-10-13T16:13:30.677Z|I-OCEAN7-304-XXXX| 27.96 13.828 41.514 34.753 1503.0757 17:16:01.03M 2015-10-13T16:13:30.877Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.514 34.753 1503.0747 17:16:01.23M 2015-10-13T16:13:31.082Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.516 34.754 1503.0760 17:16:01.43M 2015-10-13T16:13:31.287Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.517 34.755 1503.0775 17:16:01.63M 2015-10-13T16:13:31.487Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.519 34.757 1503.0790 17:16:01.83M 2015-10-13T16:13:31.707Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.520 34.759 1503.0807 17:16:02.05M 2015-10-13T16:13:31.892Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0826 17:16:02.27M 2015-10-13T16:13:32.097Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.761 1503.0831 17:16:02.45M 2015-10-13T16:13:32.302Z|I-OCEAN7-304-XXXX| 27.98 13.827 41.524 34.762 1503.0856 17:16:02.65M 2015-10-13T16:13:32.502Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.525 34.763 1503.0858 17:16:02.84M 2015-10-13T16:13:32.753Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.525 34.764 1503.0863 17:16:03.06M 2015-10-13T16:13:32.907Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.525 34.764 1503.0858 17:16:03.31M 2015-10-13T16:13:33.113Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.764 1503.0853 17:16:03.46M 2015-10-13T16:13:33.315Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.764 1503.0862 17:16:03.66M 2015-10-13T16:13:33.549Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.764 1503.0859 17:16:03.86M 2015-10-13T16:13:33.723Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.764 1503.0865 17:16:04.08M 2015-10-13T16:13:33.923Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.525 34.763 1503.0851 17:16:04.28M 2015-10-13T16:13:34.127Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.763 1503.0859 17:16:04.48M 2015-10-13T16:13:34.352Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0850 17:16:04.68M 2015-10-13T16:13:34.532Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0842 17:16:04.87M 2015-10-13T16:13:34.737Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.524 34.762 1503.0842 17:16:05.09M 2015-10-13T16:13:34.937Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.523 34.762 1503.0837 17:16:05.29M 2015-10-13T16:13:35.142Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.522 34.761 1503.0828 17:16:05.49M 2015-10-13T16:13:35.347Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.760 1503.0822 17:16:05.69M 2015-10-13T16:13:35.547Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0824 17:16:05.89M 2015-10-13T16:13:35.753Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.521 34.759 1503.0823 17:16:06.11M 2015-10-13T16:13:35.955Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.523 34.761 1503.0847 17:16:06.31M 2015-10-13T16:13:36.172Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.523 34.761 1503.0841 17:16:06.51M 2015-10-13T16:13:36.362Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.523 34.761 1503.0842 17:16:06.72M 2015-10-13T16:13:36.563Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.759 1503.0815 17:16:06.91M 2015-10-13T16:13:36.768Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.522 34.760 1503.0830 17:16:07.12M 2015-10-13T16:13:36.972Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.523 34.761 1503.0835 17:16:07.32M 2015-10-13T16:13:37.177Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0852 17:16:07.52M 2015-10-13T16:13:37.377Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.521 34.759 1503.0822 17:16:07.72M 2015-10-13T16:13:37.578Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.759 1503.0823 17:16:07.92M 2015-10-13T16:13:37.828Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.758 1503.0823 17:16:08.14M 2015-10-13T16:13:37.987Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.758 1503.0825 17:16:08.38M 2015-10-13T16:13:38.188Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.520 34.758 1503.0826 17:16:08.54M 2015-10-13T16:13:38.393Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.520 34.757 1503.0818 17:16:08.74M 2015-10-13T16:13:38.598Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.757 1503.0802 17:16:08.94M 2015-10-13T16:13:38.794Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.518 34.756 1503.0785 17:16:09.15M 2015-10-13T16:13:38.998Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.518 34.756 1503.0780 17:16:09.35M 2015-10-13T16:13:39.203Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.517 34.755 1503.0774 17:16:09.55M 2015-10-13T16:13:39.408Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.517 34.755 1503.0764 17:16:09.75M 2015-10-13T16:13:39.613Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.520 34.758 1503.0795 17:16:09.95M 2015-10-13T16:13:39.813Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.520 34.758 1503.0800 17:16:10.17M 2015-10-13T16:13:40.013Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.520 34.758 1503.0790 17:16:10.37M 2015-10-13T16:13:40.218Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.519 34.758 1503.0781 17:16:10.56M 2015-10-13T16:13:40.423Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.519 34.758 1503.0781 17:16:10.77M 2015-10-13T16:13:40.643Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.514 34.753 1503.0728 17:16:10.97M 2015-10-13T16:13:40.828Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.514 34.753 1503.0730 17:16:11.20M 2015-10-13T16:13:41.071Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.515 34.754 1503.0731 17:16:11.38M 2015-10-13T16:13:41.236Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.515 34.754 1503.0732 17:16:11.58M 2015-10-13T16:13:41.438Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.516 34.754 1503.0736 17:16:11.78M 2015-10-13T16:13:41.638Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.528 34.766 1503.0872 17:16:12.00M 2015-10-13T16:13:41.843Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.530 34.768 1503.0886 17:16:12.20M 2015-10-13T16:13:42.048Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.531 34.769 1503.0897 17:16:12.40M 2015-10-13T16:13:42.248Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.533 34.771 1503.0918 17:16:12.60M 2015-10-13T16:13:42.453Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.534 34.771 1503.0927 17:16:12.79M 2015-10-13T16:13:42.658Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.534 34.772 1503.0935 17:16:13.01M 2015-10-13T16:13:42.903Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.535 34.772 1503.0951 17:16:13.21M 2015-10-13T16:13:43.063Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.535 34.772 1503.0963 17:16:13.46M 2015-10-13T16:13:43.263Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.533 34.770 1503.0942 17:16:13.61M 2015-10-13T16:13:43.463Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.533 34.770 1503.0939 17:16:13.81M 2015-10-13T16:13:43.668Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.527 34.765 1503.0874 17:16:14.03M 2015-10-13T16:13:43.875Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.526 34.764 1503.0852 17:16:14.23M 2015-10-13T16:13:44.112Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.525 34.763 1503.0837 17:16:14.43M 2015-10-13T16:13:44.278Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.526 34.764 1503.0850 17:16:14.63M 2015-10-13T16:13:44.483Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0845 17:16:14.82M 2015-10-13T16:13:44.683Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.523 34.761 1503.0842 17:16:15.04M 2015-10-13T16:13:44.888Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.523 34.760 1503.0847 17:16:15.24M 2015-10-13T16:13:45.108Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0850 17:16:15.44M 2015-10-13T16:13:45.293Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.759 1503.0850 17:16:15.66M 2015-10-13T16:13:45.498Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.758 1503.0842 17:16:15.84M 2015-10-13T16:13:45.703Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.520 34.758 1503.0834 17:16:16.06M 2015-10-13T16:13:45.903Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.519 34.757 1503.0828 17:16:16.26M 2015-10-13T16:13:46.108Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.520 34.757 1503.0833 17:16:16.46M 2015-10-13T16:13:46.313Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.520 34.757 1503.0833 17:16:16.66M 2015-10-13T16:13:46.516Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.758 1503.0829 17:16:16.86M 2015-10-13T16:13:46.715Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.758 1503.0826 17:16:17.07M 2015-10-13T16:13:46.918Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.758 1503.0836 17:16:17.27M 2015-10-13T16:13:47.123Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.522 34.759 1503.0848 17:16:17.47M 2015-10-13T16:13:47.323Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.522 34.760 1503.0856 17:16:17.67M 2015-10-13T16:13:47.551Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.760 1503.0857 17:16:17.87M 2015-10-13T16:13:47.733Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.526 34.763 1503.0890 17:16:18.09M 2015-10-13T16:13:47.933Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.524 34.761 1503.0876 17:16:18.29M 2015-10-13T16:13:48.138Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.523 34.760 1503.0859 17:16:18.49M 2015-10-13T16:13:48.338Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.522 34.760 1503.0845 17:16:18.69M 2015-10-13T16:13:48.543Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.521 34.759 1503.0840 17:16:18.88M 2015-10-13T16:13:48.748Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.520 34.757 1503.0834 17:16:19.10M 2015-10-13T16:13:48.948Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.519 34.756 1503.0819 17:16:19.30M 2015-10-13T16:13:49.148Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.518 34.755 1503.0817 17:16:19.50M 2015-10-13T16:13:49.354Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.518 34.755 1503.0812 17:16:19.70M 2015-10-13T16:13:49.573Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.517 34.755 1503.0804 17:16:19.90M 2015-10-13T16:13:49.763Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.522 34.759 1503.0852 17:16:20.13M 2015-10-13T16:13:49.963Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.522 34.759 1503.0851 17:16:20.32M 2015-10-13T16:13:50.168Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.522 34.759 1503.0852 17:16:20.52M 2015-10-13T16:13:50.368Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.521 34.759 1503.0846 17:16:20.71M 2015-10-13T16:13:50.573Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.521 34.759 1503.0833 17:16:20.91M 2015-10-13T16:13:50.778Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.520 34.758 1503.0813 17:16:21.13M 2015-10-13T16:13:50.991Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.757 1503.0807 17:16:21.33M 2015-10-13T16:13:51.183Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.757 1503.0813 17:16:21.53M 2015-10-13T16:13:51.383Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.521 34.758 1503.0818 17:16:21.73M 2015-10-13T16:13:51.588Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.521 34.759 1503.0819 17:16:21.93M 2015-10-13T16:13:51.796Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.760 1503.0829 17:16:22.15M 2015-10-13T16:13:51.994Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.523 34.760 1503.0845 17:16:22.35M 2015-10-13T16:13:52.198Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.524 34.761 1503.0851 17:16:22.55M 2015-10-13T16:13:52.403Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.526 34.763 1503.0879 17:16:22.74M 2015-10-13T16:13:52.603Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.528 34.765 1503.0908 17:16:22.94M 2015-10-13T16:13:52.803Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.528 34.765 1503.0916 17:16:23.16M 2015-10-13T16:13:53.058Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.528 34.765 1503.0912 17:16:23.36M 2015-10-13T16:13:53.232Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.528 34.765 1503.0911 17:16:23.61M 2015-10-13T16:13:53.418Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.527 34.764 1503.0906 17:16:23.76M 2015-10-13T16:13:53.618Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.526 34.763 1503.0892 17:16:23.96M 2015-10-13T16:13:53.831Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.525 34.762 1503.0890 17:16:24.18M 2015-10-13T16:13:54.043Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.524 34.761 1503.0875 17:16:24.38M 2015-10-13T16:13:54.231Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.523 34.760 1503.0862 17:16:24.59M 2015-10-13T16:13:54.428Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.522 34.760 1503.0847 17:16:24.78M 2015-10-13T16:13:54.634Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.522 34.759 1503.0840 17:16:24.97M 2015-10-13T16:13:54.838Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.522 34.759 1503.0831 17:16:25.19M 2015-10-13T16:13:55.038Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0825 17:16:25.39M 2015-10-13T16:13:55.243Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0815 17:16:25.59M 2015-10-13T16:13:55.443Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.760 1503.0806 17:16:25.79M 2015-10-13T16:13:55.648Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.760 1503.0807 17:16:26.01M 2015-10-13T16:13:55.853Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.517 34.756 1503.0754 17:16:26.21M 2015-10-13T16:13:56.053Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.516 34.756 1503.0746 17:16:26.41M 2015-10-13T16:13:56.258Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.517 34.756 1503.0745 17:16:26.60M 2015-10-13T16:13:56.458Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.516 34.756 1503.0745 17:16:26.80M 2015-10-13T16:13:56.663Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.523 34.762 1503.0823 17:16:27.02M 2015-10-13T16:13:56.869Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.525 34.763 1503.0831 17:16:27.22M 2015-10-13T16:13:57.068Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.525 34.763 1503.0833 17:16:27.42M 2015-10-13T16:13:57.312Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.524 34.762 1503.0826 17:16:27.62M 2015-10-13T16:13:57.473Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.522 34.761 1503.0819 17:16:27.82M 2015-10-13T16:13:57.683Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.521 34.760 1503.0790 17:16:28.04M 2015-10-13T16:13:57.911Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.522 34.761 1503.0793 17:16:28.24M 2015-10-13T16:13:58.088Z|I-OCEAN7-304-XXXX| 27.76 13.826 41.523 34.762 1503.0796 17:16:28.44M 2015-10-13T16:13:58.288Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.524 34.763 1503.0807 17:16:28.64M 2015-10-13T16:13:58.509Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.524 34.764 1503.0808 17:16:28.83M 2015-10-13T16:13:58.694Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.525 34.764 1503.0813 17:16:29.07M 2015-10-13T16:13:58.894Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.525 34.765 1503.0814 17:16:29.25M 2015-10-13T16:13:59.098Z|I-OCEAN7-304-XXXX| 27.82 13.825 41.526 34.765 1503.0812 17:16:29.45M 2015-10-13T16:13:59.303Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.525 34.765 1503.0817 17:16:29.65M 2015-10-13T16:13:59.508Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.527 34.766 1503.0836 17:16:29.85M 2015-10-13T16:13:59.712Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.527 34.766 1503.0839 17:16:30.07M 2015-10-13T16:13:59.914Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.527 34.766 1503.0840 17:16:30.27M