2015-10-13T16:12:00.128Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.760 1503.0809 17:14:30.47M 2015-10-13T16:12:00.328Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.522 34.760 1503.0803 17:14:30.67M 2015-10-13T16:12:00.533Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.522 34.760 1503.0806 17:14:30.87M 2015-10-13T16:12:00.738Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0813 17:14:31.09M 2015-10-13T16:12:00.938Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.759 1503.0817 17:14:31.29M 2015-10-13T16:12:01.138Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.521 34.759 1503.0809 17:14:31.49M 2015-10-13T16:12:01.343Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.759 1503.0811 17:14:31.68M 2015-10-13T16:12:01.543Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.759 1503.0817 17:14:31.89M 2015-10-13T16:12:01.748Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.759 1503.0820 17:14:32.10M 2015-10-13T16:12:01.991Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.521 34.759 1503.0830 17:14:32.30M 2015-10-13T16:12:02.153Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.759 1503.0828 17:14:32.50M 2015-10-13T16:12:02.373Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.521 34.759 1503.0833 17:14:32.70M 2015-10-13T16:12:02.558Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.758 1503.0835 17:14:32.91M 2015-10-13T16:12:02.764Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.758 1503.0841 17:14:33.12M 2015-10-13T16:12:02.964Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.521 34.758 1503.0850 17:14:33.32M 2015-10-13T16:12:03.174Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.521 34.758 1503.0854 17:14:33.51M 2015-10-13T16:12:03.374Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.521 34.758 1503.0840 17:14:33.71M 2015-10-13T16:12:03.579Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.520 34.757 1503.0826 17:14:33.91M 2015-10-13T16:12:03.778Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.520 34.757 1503.0826 17:14:34.13M 2015-10-13T16:12:03.983Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.520 34.758 1503.0833 17:14:34.33M 2015-10-13T16:12:04.188Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.520 34.757 1503.0834 17:14:34.53M 2015-10-13T16:12:04.388Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.520 34.757 1503.0834 17:14:34.73M 2015-10-13T16:12:04.588Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.520 34.757 1503.0830 17:14:34.93M 2015-10-13T16:12:04.793Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.519 34.757 1503.0820 17:14:35.15M 2015-10-13T16:12:04.998Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.519 34.756 1503.0819 17:14:35.35M 2015-10-13T16:12:05.199Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.519 34.757 1503.0814 17:14:35.55M 2015-10-13T16:12:05.404Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.519 34.757 1503.0803 17:14:35.74M 2015-10-13T16:12:05.608Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.519 34.757 1503.0801 17:14:35.94M 2015-10-13T16:12:05.814Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.757 1503.0795 17:14:36.16M 2015-10-13T16:12:06.008Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0784 17:14:36.36M 2015-10-13T16:12:06.214Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.756 1503.0779 17:14:36.56M 2015-10-13T16:12:06.419Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.756 1503.0781 17:14:36.76M 2015-10-13T16:12:06.624Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.518 34.756 1503.0778 17:14:36.96M 2015-10-13T16:12:06.844Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.518 34.756 1503.0776 17:14:37.18M 2015-10-13T16:12:07.029Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.757 1503.0775 17:14:37.39M 2015-10-13T16:12:07.234Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.519 34.758 1503.0776 17:14:37.57M 2015-10-13T16:12:07.439Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.520 34.758 1503.0775 17:14:37.77M 2015-10-13T16:12:07.639Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.519 34.758 1503.0782 17:14:38.98M 2015-10-13T16:12:07.839Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.523 34.761 1503.0824 17:14:38.19M 2015-10-13T16:12:08.044Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.523 34.761 1503.0825 17:14:38.39M 2015-10-13T16:12:08.249Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.523 34.761 1503.0822 17:14:38.59M 2015-10-13T16:12:08.449Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.525 34.762 1503.0848 17:14:38.79M 2015-10-13T16:12:08.649Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.524 34.762 1503.0845 17:14:39.01M 2015-10-13T16:12:08.854Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.525 34.762 1503.0853 17:14:39.21M 2015-10-13T16:12:09.059Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.525 34.763 1503.0854 17:14:39.40M 2015-10-13T16:12:09.264Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.526 34.764 1503.0870 17:14:39.61M 2015-10-13T16:12:09.464Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0879 17:14:39.80M 2015-10-13T16:12:09.669Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0890 17:14:40.02M 2015-10-13T16:12:09.869Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.528 34.765 1503.0901 17:14:40.22M 2015-10-13T16:12:10.074Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.528 34.765 1503.0902 17:14:40.42M 2015-10-13T16:12:10.275Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.533 34.769 1503.0955 17:14:40.62M 2015-10-13T16:12:10.479Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.533 34.770 1503.0958 17:14:40.82M 2015-10-13T16:12:10.684Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.533 34.770 1503.0958 17:14:41.03M 2015-10-13T16:12:10.889Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.534 34.770 1503.0959 17:14:41.24M 2015-10-13T16:12:11.089Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.533 34.770 1503.0951 17:14:41.44M 2015-10-13T16:12:11.309Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.533 34.770 1503.0951 17:14:41.63M 2015-10-13T16:12:11.494Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.533 34.771 1503.0942 17:14:41.85M 2015-10-13T16:12:11.699Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.534 34.771 1503.0957 17:14:42.05M 2015-10-13T16:12:11.899Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.535 34.772 1503.0966 17:14:42.25M 2015-10-13T16:12:12.104Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.535 34.772 1503.0972 17:14:42.45M 2015-10-13T16:12:12.309Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.535 34.772 1503.0974 17:14:42.65M 2015-10-13T16:12:12.509Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.534 34.771 1503.0974 17:14:42.85M 2015-10-13T16:12:12.714Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.535 34.772 1503.0972 17:14:43.07M 2015-10-13T16:12:12.916Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.536 34.773 1503.0981 17:14:43.27M 2015-10-13T16:12:13.119Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.537 34.774 1503.0986 17:14:43.46M 2015-10-13T16:12:13.324Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.537 34.774 1503.0980 17:14:43.66M 2015-10-13T16:12:13.524Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.537 34.774 1503.0978 17:14:43.86M 2015-10-13T16:12:13.729Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.537 34.774 1503.0980 17:14:44.08M 2015-10-13T16:12:13.934Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.536 34.774 1503.0974 17:14:44.28M 2015-10-13T16:12:14.139Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.536 34.773 1503.0977 17:14:44.48M 2015-10-13T16:12:14.339Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.535 34.772 1503.0978 17:14:44.68M 2015-10-13T16:12:14.539Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.534 34.771 1503.0970 17:14:44.88M 2015-10-13T16:12:14.744Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.533 34.770 1503.0955 17:14:45.09M 2015-10-13T16:12:14.949Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.531 34.769 1503.0940 17:14:45.30M 2015-10-13T16:12:15.149Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.530 34.767 1503.0929 17:14:45.50M 2015-10-13T16:12:15.354Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.529 34.766 1503.0920 17:14:45.69M 2015-10-13T16:12:15.558Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.528 34.765 1503.0907 17:14:45.89M 2015-10-13T16:12:15.779Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.526 34.764 1503.0901 17:14:46.11M 2015-10-13T16:12:15.959Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.525 34.762 1503.0881 17:14:46.33M 2015-10-13T16:12:16.164Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.761 1503.0875 17:14:46.51M 2015-10-13T16:12:16.364Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.524 34.761 1503.0869 17:14:46.71M 2015-10-13T16:12:16.569Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.524 34.761 1503.0874 17:14:46.91M 2015-10-13T16:12:16.774Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.524 34.761 1503.0873 17:14:47.13M 2015-10-13T16:12:16.979Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.524 34.761 1503.0875 17:14:47.32M 2015-10-13T16:12:17.179Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.525 34.762 1503.0880 17:14:47.53M 2015-10-13T16:12:17.379Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.761 1503.0879 17:14:47.72M 2015-10-13T16:12:17.584Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.762 1503.0874 17:14:47.92M 2015-10-13T16:12:17.792Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.762 1503.0867 17:14:48.14M 2015-10-13T16:12:17.994Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.762 1503.0858 17:14:48.34M 2015-10-13T16:12:18.197Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0848 17:14:48.54M 2015-10-13T16:12:18.394Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0845 17:14:48.74M 2015-10-13T16:12:18.599Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0842 17:14:48.94M 2015-10-13T16:12:18.799Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.523 34.762 1503.0835 17:14:49.16M 2015-10-13T16:12:19.004Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0835 17:14:49.35M 2015-10-13T16:12:19.209Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.524 34.762 1503.0835 17:14:49.55M 2015-10-13T16:12:19.414Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.523 34.762 1503.0833 17:14:49.75M 2015-10-13T16:12:19.619Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.523 34.761 1503.0831 17:14:49.95M 2015-10-13T16:12:19.819Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.523 34.762 1503.0844 17:14:50.17M 2015-10-13T16:12:20.024Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.762 1503.0842 17:14:50.37M 2015-10-13T16:12:20.239Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.523 34.761 1503.0844 17:14:50.57M 2015-10-13T16:12:20.429Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.524 34.761 1503.0847 17:14:50.78M 2015-10-13T16:12:20.629Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.523 34.761 1503.0851 17:14:50.97M 2015-10-13T16:12:20.835Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.523 34.760 1503.0846 17:14:51.19M 2015-10-13T16:12:21.071Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.523 34.761 1503.0850 17:14:51.39M 2015-10-13T16:12:21.239Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.523 34.760 1503.0851 17:14:51.58M 2015-10-13T16:12:21.444Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.522 34.760 1503.0848 17:14:51.78M 2015-10-13T16:12:21.649Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.522 34.759 1503.0842 17:14:52.00M 2015-10-13T16:12:21.849Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.521 34.758 1503.0842 17:14:52.20M 2015-10-13T16:12:22.054Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.520 34.757 1503.0836 17:14:52.40M 2015-10-13T16:12:22.259Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.520 34.757 1503.0818 17:14:52.60M 2015-10-13T16:12:22.460Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.520 34.757 1503.0820 17:14:52.80M 2015-10-13T16:12:22.659Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.519 34.758 1503.0797 17:14:53.02M 2015-10-13T16:12:22.864Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.520 34.758 1503.0798 17:14:53.21M 2015-10-13T16:12:23.069Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.520 34.759 1503.0797 17:14:53.42M 2015-10-13T16:12:23.269Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.520 34.759 1503.0786 17:14:53.61M 2015-10-13T16:12:23.476Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.520 34.759 1503.0784 17:14:53.81M 2015-10-13T16:12:23.674Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.521 34.760 1503.0785 17:14:54.03M 2015-10-13T16:12:23.911Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.522 34.761 1503.0792 17:14:54.23M 2015-10-13T16:12:24.084Z|I-OCEAN7-304-XXXX| 27.87 13.826 41.521 34.760 1503.0782 17:14:54.43M 2015-10-13T16:12:24.289Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.520 34.760 1503.0771 17:14:54.63M 2015-10-13T16:12:24.489Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.760 1503.0781 17:14:54.83M 2015-10-13T16:12:24.709Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.520 34.759 1503.0787 17:14:55.05M 2015-10-13T16:12:24.899Z|I-OCEAN7-304-XXXX| 27.89 13.826 41.520 34.759 1503.0789 17:14:55.26M 2015-10-13T16:12:25.099Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.759 1503.0800 17:14:55.45M 2015-10-13T16:12:25.300Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.521 34.760 1503.0804 17:14:55.64M 2015-10-13T16:12:25.499Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0817 17:14:55.84M 2015-10-13T16:12:25.704Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0823 17:14:56.06M 2015-10-13T16:12:25.909Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0822 17:14:56.26M 2015-10-13T16:12:26.116Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.521 34.759 1503.0818 17:14:56.46M 2015-10-13T16:12:26.319Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.759 1503.0817 17:14:56.66M 2015-10-13T16:12:26.520Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.525 34.762 1503.0864 17:14:56.86M 2015-10-13T16:12:26.724Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.525 34.763 1503.0873 17:14:57.08M 2015-10-13T16:12:26.924Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.760 1503.0841 17:14:57.28M 2015-10-13T16:12:27.129Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.760 1503.0848 17:14:57.48M 2015-10-13T16:12:27.334Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.522 34.759 1503.0857 17:14:57.67M 2015-10-13T16:12:27.535Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0850 17:14:57.87M 2015-10-13T16:12:27.740Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0842 17:14:58.09M 2015-10-13T16:12:27.940Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.527 34.764 1503.0886 17:14:58.29M 2015-10-13T16:12:28.145Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.527 34.764 1503.0886 17:14:58.49M 2015-10-13T16:12:28.345Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.527 34.764 1503.0886 17:14:58.69M 2015-10-13T16:12:28.550Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.527 34.764 1503.0890 17:14:58.89M 2015-10-13T16:12:28.750Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.527 34.764 1503.0885 17:14:59.11M 2015-10-13T16:12:28.991Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.763 1503.0892 17:14:59.30M 2015-10-13T16:12:29.175Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.763 1503.0892 17:14:59.50M 2015-10-13T16:12:29.360Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.527 34.764 1503.0902 17:14:59.72M 2015-10-13T16:12:29.565Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.527 34.764 1503.0901 17:14:59.90M 2015-10-13T16:12:29.770Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.527 34.764 1503.0894 17:15:00.12M 2015-10-13T16:12:29.970Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.527 34.764 1503.0895 17:15:00.32M 2015-10-13T16:12:30.175Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.527 34.764 1503.0895 17:15:00.52M 2015-10-13T16:12:30.380Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0846 17:15:00.72M 2015-10-13T16:12:30.580Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.524 34.761 1503.0869 17:15:00.92M 2015-10-13T16:12:30.780Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.524 34.760 1503.0873 17:15:01.14M 2015-10-13T16:12:30.985Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.525 34.762 1503.0885 17:15:01.33M 2015-10-13T16:12:31.190Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.760 1503.0861 17:15:01.53M 2015-10-13T16:12:31.390Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.522 34.759 1503.0857 17:15:01.73M 2015-10-13T16:12:31.597Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.522 34.758 1503.0853 17:15:01.93M 2015-10-13T16:12:31.795Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.521 34.758 1503.0856 17:15:02.15M 2015-10-13T16:12:32.000Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.520 34.757 1503.0841 17:15:02.35M 2015-10-13T16:12:32.205Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.519 34.756 1503.0828 17:15:02.55M 2015-10-13T16:12:32.410Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.518 34.754 1503.0817 17:15:02.75M 2015-10-13T16:12:32.610Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.520 34.757 1503.0837 17:15:02.95M 2015-10-13T16:12:32.832Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.520 34.757 1503.0835 17:15:03.17M 2015-10-13T16:12:33.015Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.521 34.758 1503.0834 17:15:03.36M 2015-10-13T16:12:33.220Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.521 34.758 1503.0823 17:15:03.56M 2015-10-13T16:12:33.427Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.521 34.759 1503.0825 17:15:03.76M 2015-10-13T16:12:33.645Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.523 34.760 1503.0837 17:15:03.96M 2015-10-13T16:12:33.830Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.525 34.763 1503.0864 17:15:04.20M 2015-10-13T16:12:34.030Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.526 34.763 1503.0876 17:15:04.38M 2015-10-13T16:12:34.235Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.526 34.764 1503.0869 17:15:04.58M 2015-10-13T16:12:34.435Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.527 34.763 1503.0914 17:15:04.78M 2015-10-13T16:12:34.640Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.527 34.763 1503.0923 17:15:05.00M 2015-10-13T16:12:34.840Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.527 34.763 1503.0930 17:15:05.20M 2015-10-13T16:12:35.045Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.527 34.763 1503.0917 17:15:05.39M 2015-10-13T16:12:35.250Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.525 34.762 1503.0901 17:15:05.59M 2015-10-13T16:12:35.450Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.529 34.765 1503.0945 17:15:05.79M 2015-10-13T16:12:35.655Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.529 34.765 1503.0948 17:15:06.01M 2015-10-13T16:12:35.860Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.530 34.766 1503.0951 17:15:06.21M 2015-10-13T16:12:36.060Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.529 34.766 1503.0935 17:15:06.41M 2015-10-13T16:12:36.265Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.529 34.765 1503.0925 17:15:06.61M 2015-10-13T16:12:36.470Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.529 34.765 1503.0917 17:15:06.81M 2015-10-13T16:12:36.670Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.528 34.765 1503.0919 17:15:07.03M 2015-10-13T16:12:36.875Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.528 34.765 1503.0912 17:15:07.23M 2015-10-13T16:12:37.075Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.528 34.765 1503.0895 17:15:07.42M 2015-10-13T16:12:37.280Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.526 34.764 1503.0869 17:15:07.62M 2015-10-13T16:12:37.485Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.525 34.763 1503.0840 17:15:07.82M 2015-10-13T16:12:37.685Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.524 34.762 1503.0824 17:15:08.04M 2015-10-13T16:12:37.890Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.761 1503.0819 17:15:08.24M 2015-10-13T16:12:38.105Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.519 34.757 1503.0786 17:15:08.44M 2015-10-13T16:12:38.295Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.519 34.758 1503.0798 17:15:08.65M 2015-10-13T16:12:38.495Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.519 34.757 1503.0803 17:15:08.84M 2015-10-13T16:12:38.705Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0795 17:15:09.06M 2015-10-13T16:12:38.905Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.518 34.756 1503.0806 17:15:09.26M 2015-10-13T16:12:39.105Z|I-OCEAN7-304-XXXX| 27.94 13.828 41.518 34.756 1503.0798 17:15:09.45M 2015-10-13T16:12:39.310Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.518 34.756 1503.0795 17:15:09.65M 2015-10-13T16:12:39.510Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.517 34.755 1503.0791 17:15:09.85M 2015-10-13T16:12:39.715Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.516 34.755 1503.0780 17:15:10.07M 2015-10-13T16:12:39.920Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.515 34.753 1503.0765 17:15:10.27M 2015-10-13T16:12:40.125Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.518 34.755 1503.0798 17:15:10.47M 2015-10-13T16:12:40.325Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.518 34.756 1503.0807 17:15:10.67M 2015-10-13T16:12:40.525Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.519 34.756 1503.0829 17:15:10.87M 2015-10-13T16:12:40.730Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.519 34.756 1503.0831 17:15:11.08M 2015-10-13T16:12:40.935Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.519 34.756 1503.0822 17:15:11.29M 2015-10-13T16:12:41.151Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.519 34.756 1503.0812 17:15:11.48M 2015-10-13T16:12:41.340Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.757 1503.0817 17:15:11.68M 2015-10-13T16:12:41.540Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.758 1503.0826 17:15:11.88M 2015-10-13T16:12:41.745Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.759 1503.0817 17:15:12.10M 2015-10-13T16:12:41.950Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.520 34.760 1503.0780 17:15:12.30M 2015-10-13T16:12:42.151Z|I-OCEAN7-304-XXXX| 27.85 13.826 41.525 34.764 1503.0830 17:15:12.50M 2015-10-13T16:12:42.355Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.526 34.765 1503.0839 17:15:12.70M 2015-10-13T16:12:42.575Z|I-OCEAN7-304-XXXX| 27.86 13.826 41.523 34.762 1503.0797 17:15:12.90M 2015-10-13T16:12:42.760Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.522 34.761 1503.0775 17:15:13.13M 2015-10-13T16:12:42.965Z|I-OCEAN7-304-XXXX| 27.83 13.826 41.520 34.760 1503.0758 17:15:13.31M 2015-10-13T16:12:43.170Z|I-OCEAN7-304-XXXX| 27.84 13.826 41.519 34.759 1503.0742 17:15:13.51M 2015-10-13T16:12:43.370Z|I-OCEAN7-304-XXXX| 27.82 13.826 41.518 34.758 1503.0737 17:15:13.71M 2015-10-13T16:12:43.575Z|I-OCEAN7-304-XXXX| 27.79 13.826 41.517 34.757 1503.0723 17:15:13.91M 2015-10-13T16:12:43.775Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.516 34.756 1503.0717 17:15:14.13M 2015-10-13T16:12:43.991Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.515 34.755 1503.0710 17:15:14.33M 2015-10-13T16:12:44.180Z|I-OCEAN7-304-XXXX| 27.80 13.826 41.516 34.755 1503.0720 17:15:14.53M 2015-10-13T16:12:44.385Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.516 34.755 1503.0736 17:15:14.73M 2015-10-13T16:12:44.590Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.517 34.756 1503.0740 17:15:14.93M 2015-10-13T16:12:44.790Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.517 34.756 1503.0754 17:15:15.15M 2015-10-13T16:12:44.990Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.518 34.757 1503.0758 17:15:15.34M 2015-10-13T16:12:45.200Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.518 34.757 1503.0759 17:15:15.54M 2015-10-13T16:12:45.400Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.515 34.754 1503.0718 17:15:15.74M 2015-10-13T16:12:45.605Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.515 34.754 1503.0715 17:15:15.94M 2015-10-13T16:12:45.805Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.515 34.754 1503.0720 17:15:16.16M 2015-10-13T16:12:46.010Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.515 34.754 1503.0723 17:15:16.36M 2015-10-13T16:12:46.215Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.515 34.754 1503.0726 17:15:16.56M 2015-10-13T16:12:46.415Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.515 34.754 1503.0730 17:15:16.76M 2015-10-13T16:12:46.620Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.515 34.754 1503.0737 17:15:16.95M 2015-10-13T16:12:46.820Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.515 34.753 1503.0737 17:15:17.18M 2015-10-13T16:12:47.045Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.515 34.753 1503.0746 17:15:17.37M 2015-10-13T16:12:47.230Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.516 34.754 1503.0747 17:15:17.59M 2015-10-13T16:12:47.430Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.516 34.754 1503.0756 17:15:17.77M 2015-10-13T16:12:47.672Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.516 34.754 1503.0764 17:15:17.97M 2015-10-13T16:12:47.835Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.524 34.761 1503.0859 17:15:18.19M 2015-10-13T16:12:48.040Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.522 34.759 1503.0851 17:15:18.39M 2015-10-13T16:12:48.245Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.759 1503.0828 17:15:18.59M 2015-10-13T16:12:48.445Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.520 34.758 1503.0812 17:15:18.79M 2015-10-13T16:12:48.651Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.520 34.758 1503.0800 17:15:19.01M 2015-10-13T16:12:48.856Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.519 34.758 1503.0790 17:15:19.21M 2015-10-13T16:12:49.055Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.519 34.758 1503.0786 17:15:19.40M 2015-10-13T16:12:49.260Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.519 34.758 1503.0782 17:15:19.60M 2015-10-13T16:12:49.461Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.518 34.757 1503.0771 17:15:19.80M 2015-10-13T16:12:49.665Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.518 34.757 1503.0762 17:15:20.02M 2015-10-13T16:12:49.870Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.518 34.756 1503.0764 17:15:20.22M 2015-10-13T16:12:50.070Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.517 34.756 1503.0758 17:15:20.42M 2015-10-13T16:12:50.275Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.517 34.755 1503.0770 17:15:20.62M 2015-10-13T16:12:50.476Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.517 34.755 1503.0782 17:15:20.82M 2015-10-13T16:12:50.681Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.516 34.754 1503.0775 17:15:21.04M 2015-10-13T16:12:50.880Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.516 34.754 1503.0773 17:15:21.24M 2015-10-13T16:12:51.086Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.515 34.753 1503.0765 17:15:21.43M 2015-10-13T16:12:51.312Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.516 34.754 1503.0785 17:15:21.63M 2015-10-13T16:12:51.510Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.518 34.755 1503.0796 17:15:21.83M 2015-10-13T16:12:51.696Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.519 34.756 1503.0819 17:15:22.07M 2015-10-13T16:12:51.896Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.520 34.757 1503.0834 17:15:22.25M 2015-10-13T16:12:52.100Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.521 34.758 1503.0852 17:15:22.45M 2015-10-13T16:12:52.305Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.522 34.759 1503.0856 17:15:22.65M 2015-10-13T16:12:52.505Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.519 34.757 1503.0822 17:15:22.85M 2015-10-13T16:12:52.711Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.756 1503.0813 17:15:23.06M 2015-10-13T16:12:52.916Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.519 34.756 1503.0803 17:15:23.27M 2015-10-13T16:12:53.121Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.524 34.761 1503.0859 17:15:23.46M 2015-10-13T16:12:53.316Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.525 34.762 1503.0872 17:15:23.66M 2015-10-13T16:12:53.521Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.526 34.763 1503.0878 17:15:23.86M 2015-10-13T16:12:53.726Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.765 1503.0894 17:15:24.08M 2015-10-13T16:12:53.931Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.529 34.766 1503.0911 17:15:24.28M 2015-10-13T16:12:54.136Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.530 34.767 1503.0933 17:15:24.48M 2015-10-13T16:12:54.336Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.524 34.762 1503.0870 17:15:24.68M 2015-10-13T16:12:54.536Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.523 34.761 1503.0859 17:15:24.88M 2015-10-13T16:12:54.741Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0840 17:15:25.09M 2015-10-13T16:12:54.946Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.521 34.759 1503.0828 17:15:25.29M 2015-10-13T16:12:55.146Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.520 34.759 1503.0815 17:15:25.49M 2015-10-13T16:12:55.351Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.759 1503.0817 17:15:25.69M 2015-10-13T16:12:55.551Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0813 17:15:25.89M 2015-10-13T16:12:55.756Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0815 17:15:26.11M 2015-10-13T16:12:55.976Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0817 17:15:26.31M 2015-10-13T16:12:56.161Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.760 1503.0818 17:15:26.52M 2015-10-13T16:12:56.366Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.522 34.760 1503.0826 17:15:26.71M 2015-10-13T16:12:56.566Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.761 1503.0829 17:15:26.91M 2015-10-13T16:12:56.771Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.760 1503.0830 17:15:27.12M 2015-10-13T16:12:56.976Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.522 34.760 1503.0829 17:15:27.32M 2015-10-13T16:12:57.191Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.522 34.760 1503.0825 17:15:27.52M 2015-10-13T16:12:57.382Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.760 1503.0817 17:15:27.72M 2015-10-13T16:12:57.586Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.760 1503.0814 17:15:27.92M 2015-10-13T16:12:57.786Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.521 34.760 1503.0818 17:15:28.14M 2015-10-13T16:12:57.991Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.521 34.760 1503.0814 17:15:28.34M 2015-10-13T16:12:58.196Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.759 1503.0819 17:15:28.54M 2015-10-13T16:12:58.396Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.760 1503.0819 17:15:28.74M 2015-10-13T16:12:58.597Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.760 1503.0815 17:15:28.94M 2015-10-13T16:12:58.801Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0814 17:15:29.15M 2015-10-13T16:12:59.001Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.760 1503.0811 17:15:29.35M 2015-10-13T16:12:59.206Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.521 34.760 1503.0808 17:15:29.55M 2015-10-13T16:12:59.406Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.520 34.758 1503.0801 17:15:29.75M 2015-10-13T16:12:59.611Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.519 34.758 1503.0790 17:15:29.95M 2015-10-13T16:12:59.816Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.517 34.756 1503.0759 17:15:30.17M