2015-10-13T16:11:00.031Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.525 34.763 1503.0854 17:13:30.39M 2015-10-13T16:11:00.231Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0840 17:13:30.57M 2015-10-13T16:11:00.436Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.525 34.764 1503.0853 17:13:30.77M 2015-10-13T16:11:00.636Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.525 34.764 1503.0844 17:13:30.97M 2015-10-13T16:11:00.841Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.525 34.764 1503.0844 17:13:31.19M 2015-10-13T16:11:01.046Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.526 34.764 1503.0846 17:13:31.39M 2015-10-13T16:11:01.251Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.526 34.765 1503.0856 17:13:31.59M 2015-10-13T16:11:01.451Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.521 34.759 1503.0801 17:13:31.79M 2015-10-13T16:11:01.656Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.520 34.759 1503.0796 17:13:32.01M 2015-10-13T16:11:01.856Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.520 34.758 1503.0793 17:13:32.20M 2015-10-13T16:11:02.056Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.519 34.758 1503.0784 17:13:32.40M 2015-10-13T16:11:02.261Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.519 34.757 1503.0781 17:13:32.60M 2015-10-13T16:11:02.466Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.757 1503.0792 17:13:32.80M 2015-10-13T16:11:02.671Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.756 1503.0798 17:13:33.02M 2015-10-13T16:11:02.871Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0796 17:13:33.22M 2015-10-13T16:11:03.071Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0792 17:13:33.42M 2015-10-13T16:11:03.311Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.518 34.756 1503.0798 17:13:33.62M 2015-10-13T16:11:03.481Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0809 17:13:33.82M 2015-10-13T16:11:03.681Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.519 34.756 1503.0823 17:13:34.03M 2015-10-13T16:11:03.886Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.517 34.754 1503.0804 17:13:34.23M 2015-10-13T16:11:04.091Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.517 34.754 1503.0798 17:13:34.43M 2015-10-13T16:11:04.306Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.516 34.753 1503.0798 17:13:34.63M 2015-10-13T16:11:04.496Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.516 34.753 1503.0807 17:13:34.85M 2015-10-13T16:11:04.701Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.517 34.753 1503.0808 17:13:35.05M 2015-10-13T16:11:04.906Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.517 34.754 1503.0820 17:13:35.25M 2015-10-13T16:11:05.106Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.518 34.754 1503.0828 17:13:35.45M 2015-10-13T16:11:05.311Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.518 34.755 1503.0822 17:13:35.65M 2015-10-13T16:11:05.511Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.519 34.755 1503.0840 17:13:35.85M 2015-10-13T16:11:05.711Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.521 34.757 1503.0861 17:13:36.06M 2015-10-13T16:11:05.916Z|I-OCEAN7-304-XXXX| 27.95 13.829 41.521 34.757 1503.0865 17:13:36.26M 2015-10-13T16:11:06.121Z|I-OCEAN7-304-XXXX| 27.95 13.830 41.521 34.757 1503.0874 17:13:36.46M 2015-10-13T16:11:06.321Z|I-OCEAN7-304-XXXX| 27.93 13.830 41.522 34.758 1503.0883 17:13:36.66M 2015-10-13T16:11:06.526Z|I-OCEAN7-304-XXXX| 27.93 13.830 41.522 34.758 1503.0881 17:13:36.86M 2015-10-13T16:11:06.731Z|I-OCEAN7-304-XXXX| 27.93 13.830 41.522 34.758 1503.0884 17:13:37.08M 2015-10-13T16:11:06.931Z|I-OCEAN7-304-XXXX| 27.95 13.830 41.520 34.756 1503.0865 17:13:37.28M 2015-10-13T16:11:07.136Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.520 34.755 1503.0853 17:13:37.48M 2015-10-13T16:11:07.336Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.520 34.756 1503.0861 17:13:37.68M 2015-10-13T16:11:07.541Z|I-OCEAN7-304-XXXX| 27.93 13.830 41.520 34.757 1503.0864 17:13:37.88M 2015-10-13T16:11:07.746Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.520 34.756 1503.0854 17:13:38.10M 2015-10-13T16:11:07.946Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.520 34.756 1503.0846 17:13:38.29M 2015-10-13T16:11:08.151Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.519 34.756 1503.0839 17:13:38.49M 2015-10-13T16:11:08.351Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.518 34.755 1503.0830 17:13:38.69M 2015-10-13T16:11:08.556Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.519 34.756 1503.0834 17:13:38.89M 2015-10-13T16:11:08.771Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.519 34.756 1503.0830 17:13:39.11M 2015-10-13T16:11:08.961Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.520 34.757 1503.0841 17:13:39.32M 2015-10-13T16:11:09.166Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.520 34.757 1503.0835 17:13:39.51M 2015-10-13T16:11:09.366Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.758 1503.0830 17:13:39.71M 2015-10-13T16:11:09.571Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.520 34.757 1503.0826 17:13:39.91M 2015-10-13T16:11:09.771Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.760 1503.0851 17:13:40.13M 2015-10-13T16:11:09.976Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.524 34.761 1503.0857 17:13:40.32M 2015-10-13T16:11:10.181Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.524 34.761 1503.0858 17:13:40.52M 2015-10-13T16:11:10.381Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.524 34.762 1503.0858 17:13:40.72M 2015-10-13T16:11:10.586Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.524 34.762 1503.0863 17:13:40.92M 2015-10-13T16:11:10.786Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0883 17:13:41.14M 2015-10-13T16:11:10.991Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0890 17:13:41.34M 2015-10-13T16:11:11.196Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0890 17:13:41.54M 2015-10-13T16:11:11.396Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0891 17:13:41.74M 2015-10-13T16:11:11.601Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0885 17:13:41.93M 2015-10-13T16:11:11.806Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0889 17:13:42.15M 2015-10-13T16:11:12.006Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.526 34.763 1503.0875 17:13:42.35M 2015-10-13T16:11:12.211Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.526 34.763 1503.0867 17:13:42.55M 2015-10-13T16:11:12.411Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.525 34.763 1503.0863 17:13:42.75M 2015-10-13T16:11:12.616Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.525 34.763 1503.0857 17:13:42.95M 2015-10-13T16:11:12.816Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.525 34.763 1503.0853 17:13:43.17M 2015-10-13T16:11:13.021Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.524 34.762 1503.0839 17:13:43.37M 2015-10-13T16:11:13.241Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.524 34.762 1503.0834 17:13:43.57M 2015-10-13T16:11:13.426Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.524 34.763 1503.0836 17:13:43.78M 2015-10-13T16:11:13.631Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.525 34.763 1503.0844 17:13:43.96M 2015-10-13T16:11:13.831Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.525 34.763 1503.0845 17:13:44.18M 2015-10-13T16:11:14.036Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.524 34.762 1503.0841 17:13:44.38M 2015-10-13T16:11:14.241Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.525 34.763 1503.0844 17:13:44.58M 2015-10-13T16:11:14.446Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.525 34.763 1503.0850 17:13:44.78M 2015-10-13T16:11:14.647Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.526 34.763 1503.0852 17:13:45.00M 2015-10-13T16:11:14.851Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.526 34.764 1503.0853 17:13:45.20M 2015-10-13T16:11:15.056Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.526 34.763 1503.0857 17:13:45.40M 2015-10-13T16:11:15.256Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.525 34.762 1503.0853 17:13:45.60M 2015-10-13T16:11:15.461Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.761 1503.0840 17:13:45.79M 2015-10-13T16:11:15.661Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.526 34.763 1503.0870 17:13:46.02M 2015-10-13T16:11:15.861Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.525 34.762 1503.0857 17:13:46.21M 2015-10-13T16:11:16.071Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.524 34.762 1503.0846 17:13:46.41M 2015-10-13T16:11:16.271Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.524 34.761 1503.0841 17:13:46.61M 2015-10-13T16:11:16.477Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.523 34.760 1503.0829 17:13:46.81M 2015-10-13T16:11:16.676Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.523 34.760 1503.0834 17:13:47.03M 2015-10-13T16:11:16.881Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.530 34.767 1503.0914 17:13:47.23M 2015-10-13T16:11:17.081Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.530 34.767 1503.0907 17:13:47.43M 2015-10-13T16:11:17.286Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.531 34.768 1503.0911 17:13:47.63M 2015-10-13T16:11:17.491Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.531 34.769 1503.0917 17:13:47.83M 2015-10-13T16:11:17.712Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.532 34.769 1503.0935 17:13:48.05M 2015-10-13T16:11:17.897Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.530 34.767 1503.0917 17:13:48.26M 2015-10-13T16:11:18.097Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.530 34.767 1503.0917 17:13:48.44M 2015-10-13T16:11:18.302Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.529 34.766 1503.0920 17:13:48.64M 2015-10-13T16:11:18.507Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.529 34.766 1503.0909 17:13:48.84M 2015-10-13T16:11:18.707Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.528 34.765 1503.0907 17:13:49.06M 2015-10-13T16:11:18.907Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0896 17:13:49.26M 2015-10-13T16:11:19.111Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.526 34.762 1503.0885 17:13:49.45M 2015-10-13T16:11:19.316Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.524 34.760 1503.0865 17:13:49.66M 2015-10-13T16:11:19.522Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0851 17:13:49.86M 2015-10-13T16:11:19.722Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.756 1503.0808 17:13:50.07M 2015-10-13T16:11:19.927Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0797 17:13:50.27M 2015-10-13T16:11:20.127Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.518 34.755 1503.0801 17:13:50.47M 2015-10-13T16:11:20.332Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0800 17:13:50.67M 2015-10-13T16:11:20.537Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.519 34.756 1503.0817 17:13:50.87M 2015-10-13T16:11:20.751Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.520 34.757 1503.0823 17:13:51.09M 2015-10-13T16:11:20.951Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.521 34.758 1503.0846 17:13:51.29M 2015-10-13T16:11:21.142Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.522 34.759 1503.0854 17:13:51.49M 2015-10-13T16:11:21.347Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.522 34.759 1503.0856 17:13:51.68M 2015-10-13T16:11:21.552Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.522 34.759 1503.0851 17:13:51.88M 2015-10-13T16:11:21.752Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.522 34.760 1503.0844 17:13:52.10M 2015-10-13T16:11:21.957Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.760 1503.0852 17:13:52.30M 2015-10-13T16:11:22.177Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.760 1503.0845 17:13:52.50M 2015-10-13T16:11:22.362Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.522 34.760 1503.0844 17:13:52.72M 2015-10-13T16:11:22.567Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.522 34.759 1503.0831 17:13:52.90M 2015-10-13T16:11:22.767Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.521 34.759 1503.0823 17:13:53.12M 2015-10-13T16:11:22.972Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.759 1503.0826 17:13:53.32M 2015-10-13T16:11:23.172Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.520 34.758 1503.0806 17:13:53.52M 2015-10-13T16:11:23.377Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.519 34.757 1503.0791 17:13:53.72M 2015-10-13T16:11:23.582Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.518 34.756 1503.0786 17:13:53.91M 2015-10-13T16:11:23.787Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.756 1503.0791 17:13:54.14M 2015-10-13T16:11:23.987Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.518 34.756 1503.0796 17:13:54.33M 2015-10-13T16:11:24.192Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.520 34.758 1503.0812 17:13:54.53M 2015-10-13T16:11:24.392Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.520 34.758 1503.0818 17:13:54.73M 2015-10-13T16:11:24.597Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.520 34.758 1503.0817 17:13:54.93M 2015-10-13T16:11:24.797Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.520 34.759 1503.0814 17:13:55.15M 2015-10-13T16:11:25.002Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.759 1503.0806 17:13:55.35M 2015-10-13T16:11:25.202Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.520 34.759 1503.0797 17:13:55.55M 2015-10-13T16:11:25.407Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.520 34.758 1503.0792 17:13:55.74M 2015-10-13T16:11:25.612Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.520 34.758 1503.0795 17:13:55.94M 2015-10-13T16:11:25.812Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.520 34.758 1503.0801 17:13:56.16M 2015-10-13T16:11:26.017Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.520 34.758 1503.0797 17:13:56.36M 2015-10-13T16:11:26.217Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.520 34.758 1503.0800 17:13:56.56M 2015-10-13T16:11:26.422Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.519 34.757 1503.0790 17:13:56.76M 2015-10-13T16:11:26.642Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.519 34.757 1503.0784 17:13:56.96M 2015-10-13T16:11:26.832Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.518 34.757 1503.0779 17:13:57.19M 2015-10-13T16:11:27.032Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.523 34.761 1503.0831 17:13:57.38M 2015-10-13T16:11:27.232Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.524 34.762 1503.0844 17:13:57.58M 2015-10-13T16:11:27.437Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.524 34.762 1503.0845 17:13:57.77M 2015-10-13T16:11:27.637Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.525 34.763 1503.0854 17:13:57.97M 2015-10-13T16:11:27.847Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.526 34.764 1503.0865 17:13:58.19M 2015-10-13T16:11:28.047Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.527 34.765 1503.0878 17:13:58.39M 2015-10-13T16:11:28.252Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.528 34.766 1503.0886 17:13:58.59M 2015-10-13T16:11:28.457Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.529 34.766 1503.0902 17:13:58.79M 2015-10-13T16:11:28.652Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.528 34.766 1503.0898 17:13:59.01M 2015-10-13T16:11:28.857Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.529 34.767 1503.0906 17:13:59.21M 2015-10-13T16:11:29.062Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.530 34.767 1503.0911 17:13:59.41M 2015-10-13T16:11:29.267Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.528 34.765 1503.0885 17:13:59.61M 2015-10-13T16:11:29.467Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.527 34.765 1503.0879 17:13:59.81M 2015-10-13T16:11:29.674Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.527 34.765 1503.0876 17:14:00.02M 2015-10-13T16:11:29.911Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.526 34.764 1503.0872 17:14:00.22M 2015-10-13T16:11:30.077Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.526 34.764 1503.0862 17:14:00.42M 2015-10-13T16:11:30.282Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.525 34.762 1503.0846 17:14:00.62M 2015-10-13T16:11:30.482Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.520 34.758 1503.0796 17:14:00.82M 2015-10-13T16:11:30.687Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.520 34.758 1503.0792 17:14:01.04M 2015-10-13T16:11:30.887Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.520 34.758 1503.0801 17:14:01.24M 2015-10-13T16:11:31.107Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.757 1503.0795 17:14:01.44M 2015-10-13T16:11:31.297Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.518 34.756 1503.0776 17:14:01.65M 2015-10-13T16:11:31.497Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.518 34.756 1503.0773 17:14:01.83M 2015-10-13T16:11:31.697Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0835 17:14:02.05M 2015-10-13T16:11:31.902Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0839 17:14:02.25M 2015-10-13T16:11:32.107Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.525 34.763 1503.0833 17:14:02.45M 2015-10-13T16:11:32.313Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.530 34.768 1503.0896 17:14:02.65M 2015-10-13T16:11:32.512Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.531 34.768 1503.0909 17:14:02.85M 2015-10-13T16:11:32.717Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.531 34.768 1503.0907 17:14:03.07M 2015-10-13T16:11:32.951Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.530 34.768 1503.0905 17:14:03.27M 2015-10-13T16:11:33.122Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.529 34.767 1503.0892 17:14:03.47M 2015-10-13T16:11:33.327Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.529 34.766 1503.0894 17:14:03.67M 2015-10-13T16:11:33.527Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.528 34.766 1503.0896 17:14:03.87M 2015-10-13T16:11:33.732Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.528 34.765 1503.0896 17:14:04.08M 2015-10-13T16:11:33.933Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.527 34.764 1503.0884 17:14:04.28M 2015-10-13T16:11:34.137Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0878 17:14:04.48M 2015-10-13T16:11:34.342Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.763 1503.0892 17:14:04.68M 2015-10-13T16:11:34.542Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.527 34.763 1503.0907 17:14:04.88M 2015-10-13T16:11:34.748Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.528 34.764 1503.0922 17:14:05.10M 2015-10-13T16:11:34.947Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0868 17:14:05.30M 2015-10-13T16:11:35.152Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.521 34.757 1503.0857 17:14:05.50M 2015-10-13T16:11:35.357Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.519 34.756 1503.0840 17:14:05.70M 2015-10-13T16:11:35.577Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.518 34.754 1503.0825 17:14:05.90M 2015-10-13T16:11:35.762Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.516 34.752 1503.0804 17:14:06.13M 2015-10-13T16:11:35.991Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.516 34.752 1503.0798 17:14:06.31M 2015-10-13T16:11:36.167Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.517 34.753 1503.0808 17:14:06.51M 2015-10-13T16:11:36.367Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.517 34.753 1503.0807 17:14:06.71M 2015-10-13T16:11:36.572Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.517 34.753 1503.0809 17:14:06.91M 2015-10-13T16:11:36.777Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.517 34.753 1503.0815 17:14:07.13M 2015-10-13T16:11:36.991Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.518 34.755 1503.0820 17:14:07.33M 2015-10-13T16:11:37.182Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.519 34.756 1503.0823 17:14:07.53M 2015-10-13T16:11:37.387Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.520 34.756 1503.0828 17:14:07.72M 2015-10-13T16:11:37.587Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.520 34.756 1503.0826 17:14:07.92M 2015-10-13T16:11:37.831Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.519 34.756 1503.0819 17:14:08.14M 2015-10-13T16:11:37.995Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.519 34.757 1503.0814 17:14:08.34M 2015-10-13T16:11:38.198Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.520 34.757 1503.0817 17:14:08.54M 2015-10-13T16:11:38.402Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.519 34.757 1503.0814 17:14:08.74M 2015-10-13T16:11:38.602Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.519 34.757 1503.0809 17:14:08.94M 2015-10-13T16:11:38.807Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.520 34.757 1503.0809 17:14:09.16M 2015-10-13T16:11:39.012Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.519 34.757 1503.0807 17:14:09.36M 2015-10-13T16:11:39.212Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.757 1503.0803 17:14:09.56M 2015-10-13T16:11:39.417Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.519 34.757 1503.0811 17:14:09.76M 2015-10-13T16:11:39.617Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.520 34.757 1503.0822 17:14:09.96M 2015-10-13T16:11:39.822Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.519 34.757 1503.0820 17:14:10.17M 2015-10-13T16:11:40.042Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.519 34.756 1503.0817 17:14:10.37M 2015-10-13T16:11:40.227Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.519 34.756 1503.0815 17:14:10.59M 2015-10-13T16:11:40.432Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.519 34.757 1503.0817 17:14:10.77M 2015-10-13T16:11:40.638Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.520 34.757 1503.0820 17:14:10.97M 2015-10-13T16:11:40.838Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.520 34.757 1503.0831 17:14:11.19M 2015-10-13T16:11:41.043Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.520 34.757 1503.0833 17:14:11.39M 2015-10-13T16:11:41.242Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.517 34.754 1503.0807 17:14:11.59M 2015-10-13T16:11:41.448Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.517 34.754 1503.0807 17:14:11.79M 2015-10-13T16:11:41.648Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.516 34.753 1503.0798 17:14:12.00M 2015-10-13T16:11:41.853Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.518 34.754 1503.0819 17:14:12.20M 2015-10-13T16:11:42.058Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.518 34.755 1503.0818 17:14:12.40M 2015-10-13T16:11:42.257Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.518 34.756 1503.0808 17:14:12.60M 2015-10-13T16:11:42.463Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.519 34.757 1503.0809 17:14:12.80M 2015-10-13T16:11:42.668Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.519 34.757 1503.0804 17:14:13.02M 2015-10-13T16:11:42.868Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.519 34.758 1503.0792 17:14:13.22M 2015-10-13T16:11:43.068Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.521 34.760 1503.0811 17:14:13.42M 2015-10-13T16:11:43.275Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.520 34.759 1503.0802 17:14:13.61M 2015-10-13T16:11:43.478Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.524 34.762 1503.0839 17:14:13.81M 2015-10-13T16:11:43.683Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.524 34.762 1503.0835 17:14:14.03M 2015-10-13T16:11:43.883Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.523 34.762 1503.0841 17:14:14.23M 2015-10-13T16:11:44.088Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.523 34.761 1503.0833 17:14:14.43M 2015-10-13T16:11:44.288Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.523 34.762 1503.0836 17:14:14.63M 2015-10-13T16:11:44.508Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.523 34.762 1503.0836 17:14:14.83M 2015-10-13T16:11:44.698Z|I-OCEAN7-304-XXXX| 27.94 13.827 41.523 34.762 1503.0837 17:14:15.07M 2015-10-13T16:11:44.898Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.524 34.762 1503.0835 17:14:15.25M 2015-10-13T16:11:45.103Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.523 34.761 1503.0830 17:14:15.45M 2015-10-13T16:11:45.308Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.761 1503.0819 17:14:15.64M 2015-10-13T16:11:45.508Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.759 1503.0813 17:14:15.85M 2015-10-13T16:11:45.713Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.522 34.760 1503.0823 17:14:16.06M 2015-10-13T16:11:45.915Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.530 34.767 1503.0920 17:14:16.26M 2015-10-13T16:11:46.118Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.528 34.765 1503.0908 17:14:16.46M 2015-10-13T16:11:46.318Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.764 1503.0901 17:14:16.66M 2015-10-13T16:11:46.523Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.524 34.761 1503.0870 17:14:16.86M 2015-10-13T16:11:46.723Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.523 34.760 1503.0852 17:14:17.08M 2015-10-13T16:11:46.928Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.522 34.759 1503.0841 17:14:17.28M 2015-10-13T16:11:47.133Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.759 1503.0829 17:14:17.48M 2015-10-13T16:11:47.333Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.520 34.758 1503.0817 17:14:17.68M 2015-10-13T16:11:47.538Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.520 34.758 1503.0803 17:14:17.87M 2015-10-13T16:11:47.743Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.520 34.758 1503.0803 17:14:18.09M 2015-10-13T16:11:47.951Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.519 34.757 1503.0807 17:14:18.29M 2015-10-13T16:11:48.148Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.759 1503.0817 17:14:18.49M 2015-10-13T16:11:48.348Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.522 34.760 1503.0831 17:14:18.69M 2015-10-13T16:11:48.557Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.761 1503.0852 17:14:18.89M 2015-10-13T16:11:48.791Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.761 1503.0852 17:14:19.11M 2015-10-13T16:11:48.978Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.523 34.761 1503.0846 17:14:19.31M 2015-10-13T16:11:49.163Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.523 34.761 1503.0842 17:14:19.52M 2015-10-13T16:11:49.363Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.760 1503.0835 17:14:19.70M 2015-10-13T16:11:49.568Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.760 1503.0828 17:14:19.90M 2015-10-13T16:11:49.768Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.759 1503.0818 17:14:20.12M 2015-10-13T16:11:49.973Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.758 1503.0807 17:14:20.32M 2015-10-13T16:11:50.178Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.759 1503.0815 17:14:20.52M 2015-10-13T16:11:50.378Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.759 1503.0820 17:14:20.72M 2015-10-13T16:11:50.583Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.759 1503.0826 17:14:20.92M 2015-10-13T16:11:50.783Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.521 34.759 1503.0820 17:14:21.14M 2015-10-13T16:11:50.988Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.522 34.759 1503.0823 17:14:21.34M 2015-10-13T16:11:51.196Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.759 1503.0828 17:14:21.54M 2015-10-13T16:11:51.394Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.759 1503.0823 17:14:21.74M 2015-10-13T16:11:51.598Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.521 34.759 1503.0820 17:14:21.93M 2015-10-13T16:11:51.798Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.521 34.759 1503.0826 17:14:22.15M 2015-10-13T16:11:52.003Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.522 34.759 1503.0842 17:14:22.35M 2015-10-13T16:11:52.209Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.760 1503.0834 17:14:22.55M 2015-10-13T16:11:52.408Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.760 1503.0829 17:14:22.75M 2015-10-13T16:11:52.613Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.522 34.760 1503.0818 17:14:22.95M 2015-10-13T16:11:52.818Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.522 34.759 1503.0812 17:14:23.17M 2015-10-13T16:11:53.018Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.521 34.759 1503.0817 17:14:23.37M 2015-10-13T16:11:53.223Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.521 34.759 1503.0817 17:14:23.56M 2015-10-13T16:11:53.443Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.759 1503.0817 17:14:23.76M 2015-10-13T16:11:53.628Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.521 34.759 1503.0817 17:14:24.00M 2015-10-13T16:11:53.835Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.521 34.759 1503.0819 17:14:24.18M 2015-10-13T16:11:54.039Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.521 34.759 1503.0828 17:14:24.38M 2015-10-13T16:11:54.238Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.522 34.760 1503.0847 17:14:24.58M 2015-10-13T16:11:54.438Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0894 17:14:24.78M 2015-10-13T16:11:54.643Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.763 1503.0897 17:14:25.00M 2015-10-13T16:11:54.848Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.764 1503.0895 17:14:25.20M 2015-10-13T16:11:55.048Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.528 34.765 1503.0900 17:14:25.40M 2015-10-13T16:11:55.248Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.528 34.765 1503.0905 17:14:25.59M 2015-10-13T16:11:55.458Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.528 34.765 1503.0907 17:14:25.79M 2015-10-13T16:11:55.658Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.528 34.765 1503.0907 17:14:26.01M 2015-10-13T16:11:55.863Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.764 1503.0901 17:14:26.21M 2015-10-13T16:11:56.063Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.527 34.764 1503.0891 17:14:26.41M 2015-10-13T16:11:56.268Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0892 17:14:26.61M 2015-10-13T16:11:56.468Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0887 17:14:26.81M 2015-10-13T16:11:56.712Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.525 34.762 1503.0876 17:14:27.03M 2015-10-13T16:11:56.878Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.524 34.762 1503.0869 17:14:27.23M 2015-10-13T16:11:57.078Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.524 34.761 1503.0865 17:14:27.43M 2015-10-13T16:11:57.283Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.523 34.761 1503.0853 17:14:27.62M 2015-10-13T16:11:57.483Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.523 34.761 1503.0847 17:14:27.82M 2015-10-13T16:11:57.688Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.522 34.760 1503.0837 17:14:28.04M 2015-10-13T16:11:57.908Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0833 17:14:28.24M 2015-10-13T16:11:58.098Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0826 17:14:28.46M 2015-10-13T16:11:58.298Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0823 17:14:28.64M 2015-10-13T16:11:58.498Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.759 1503.0819 17:14:28.84M 2015-10-13T16:11:58.703Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.521 34.759 1503.0817 17:14:29.06M 2015-10-13T16:11:58.908Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.520 34.758 1503.0800 17:14:29.26M 2015-10-13T16:11:59.151Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.520 34.758 1503.0796 17:14:29.46M 2015-10-13T16:11:59.314Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.520 34.758 1503.0792 17:14:29.66M 2015-10-13T16:11:59.513Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.520 34.759 1503.0795 17:14:29.85M 2015-10-13T16:11:59.718Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0811 17:14:30.07M 2015-10-13T16:11:59.918Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0811 17:14:30.27M