2015-10-13T16:10:00.151Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.517 34.755 1503.0790 17:12:30.47M 2015-10-13T16:10:00.338Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.521 34.758 1503.0839 17:12:30.67M 2015-10-13T16:10:00.538Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0863 17:12:30.87M 2015-10-13T16:10:00.743Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.524 34.761 1503.0872 17:12:31.09M 2015-10-13T16:10:00.943Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.762 1503.0889 17:12:31.29M 2015-10-13T16:10:01.155Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.763 1503.0903 17:12:31.49M 2015-10-13T16:10:01.353Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.763 1503.0891 17:12:31.69M 2015-10-13T16:10:01.553Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0886 17:12:31.89M 2015-10-13T16:10:01.773Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.761 1503.0878 17:12:32.10M 2015-10-13T16:10:01.963Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.524 34.761 1503.0867 17:12:32.32M 2015-10-13T16:10:02.163Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.760 1503.0852 17:12:32.50M 2015-10-13T16:10:02.368Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.760 1503.0864 17:12:32.70M 2015-10-13T16:10:02.573Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0878 17:12:32.90M 2015-10-13T16:10:02.778Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0867 17:12:33.12M 2015-10-13T16:10:02.978Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.525 34.761 1503.0879 17:12:33.32M 2015-10-13T16:10:03.178Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0892 17:12:33.52M 2015-10-13T16:10:03.383Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.763 1503.0890 17:12:33.72M 2015-10-13T16:10:03.583Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.764 1503.0895 17:12:33.92M 2015-10-13T16:10:03.788Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.527 34.764 1503.0897 17:12:34.14M 2015-10-13T16:10:04.003Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.528 34.765 1503.0895 17:12:34.34M 2015-10-13T16:10:04.198Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.529 34.766 1503.0896 17:12:34.53M 2015-10-13T16:10:04.398Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.526 34.764 1503.0872 17:12:34.73M 2015-10-13T16:10:04.603Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.525 34.763 1503.0856 17:12:34.93M 2015-10-13T16:10:04.803Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.524 34.761 1503.0834 17:12:35.15M 2015-10-13T16:10:05.008Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.523 34.761 1503.0830 17:12:35.35M 2015-10-13T16:10:05.208Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.523 34.760 1503.0839 17:12:35.55M 2015-10-13T16:10:05.413Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.522 34.760 1503.0837 17:12:35.75M 2015-10-13T16:10:05.618Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.522 34.759 1503.0828 17:12:35.95M 2015-10-13T16:10:05.823Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.521 34.758 1503.0822 17:12:36.17M 2015-10-13T16:10:06.023Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.759 1503.0840 17:12:36.37M 2015-10-13T16:10:06.244Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.759 1503.0845 17:12:36.56M 2015-10-13T16:10:06.435Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.760 1503.0853 17:12:36.78M 2015-10-13T16:10:06.633Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0861 17:12:36.96M 2015-10-13T16:10:06.833Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.760 1503.0859 17:12:37.18M 2015-10-13T16:10:07.038Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.760 1503.0861 17:12:37.38M 2015-10-13T16:10:07.238Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0864 17:12:37.58M 2015-10-13T16:10:07.444Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.761 1503.0876 17:12:37.78M 2015-10-13T16:10:07.649Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.762 1503.0884 17:12:38.00M 2015-10-13T16:10:07.853Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.521 34.757 1503.0841 17:12:38.20M 2015-10-13T16:10:08.054Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.524 34.760 1503.0875 17:12:38.40M 2015-10-13T16:10:08.259Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.525 34.761 1503.0890 17:12:38.60M 2015-10-13T16:10:08.459Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.527 34.763 1503.0906 17:12:38.79M 2015-10-13T16:10:08.664Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.526 34.763 1503.0892 17:12:39.01M 2015-10-13T16:10:08.864Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.764 1503.0889 17:12:39.21M 2015-10-13T16:10:09.068Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.522 34.760 1503.0835 17:12:39.41M 2015-10-13T16:10:09.269Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.522 34.760 1503.0829 17:12:39.61M 2015-10-13T16:10:09.474Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.522 34.760 1503.0835 17:12:39.81M 2015-10-13T16:10:09.678Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.523 34.761 1503.0852 17:12:40.02M 2015-10-13T16:10:09.911Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.524 34.762 1503.0868 17:12:40.23M 2015-10-13T16:10:10.083Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.525 34.762 1503.0881 17:12:40.43M 2015-10-13T16:10:10.289Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0892 17:12:40.62M 2015-10-13T16:10:10.489Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.526 34.763 1503.0892 17:12:40.82M 2015-10-13T16:10:10.709Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.523 34.760 1503.0861 17:12:41.04M 2015-10-13T16:10:10.894Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.522 34.759 1503.0851 17:12:41.26M 2015-10-13T16:10:11.099Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.522 34.759 1503.0848 17:12:41.44M 2015-10-13T16:10:11.304Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.521 34.758 1503.0840 17:12:41.64M 2015-10-13T16:10:11.504Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.520 34.758 1503.0833 17:12:41.84M 2015-10-13T16:10:11.704Z|I-OCEAN7-304-XXXX| 27.97 13.828 41.520 34.757 1503.0840 17:12:42.06M 2015-10-13T16:10:11.914Z|I-OCEAN7-304-XXXX| 27.97 13.829 41.520 34.757 1503.0850 17:12:42.25M 2015-10-13T16:10:12.114Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.520 34.757 1503.0853 17:12:42.46M 2015-10-13T16:10:12.319Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.522 34.758 1503.0875 17:12:42.65M 2015-10-13T16:10:12.519Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.527 34.763 1503.0930 17:12:42.86M 2015-10-13T16:10:12.724Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.526 34.762 1503.0928 17:12:43.07M 2015-10-13T16:10:12.929Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.526 34.762 1503.0931 17:12:43.27M 2015-10-13T16:10:13.129Z|I-OCEAN7-304-XXXX| 27.93 13.830 41.527 34.763 1503.0941 17:12:43.47M 2015-10-13T16:10:13.334Z|I-OCEAN7-304-XXXX| 27.92 13.830 41.523 34.759 1503.0898 17:12:43.67M 2015-10-13T16:10:13.534Z|I-OCEAN7-304-XXXX| 27.92 13.830 41.523 34.759 1503.0885 17:12:43.87M 2015-10-13T16:10:13.739Z|I-OCEAN7-304-XXXX| 27.92 13.830 41.521 34.757 1503.0874 17:12:44.09M 2015-10-13T16:10:13.939Z|I-OCEAN7-304-XXXX| 27.89 13.830 41.521 34.757 1503.0864 17:12:44.29M 2015-10-13T16:10:14.144Z|I-OCEAN7-304-XXXX| 27.90 13.830 41.523 34.759 1503.0890 17:12:44.48M 2015-10-13T16:10:14.344Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.524 34.760 1503.0902 17:12:44.68M 2015-10-13T16:10:14.549Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.534 34.769 1503.1010 17:12:44.88M 2015-10-13T16:10:14.799Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.531 34.767 1503.0979 17:12:45.10M 2015-10-13T16:10:14.955Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.530 34.765 1503.0955 17:12:45.35M 2015-10-13T16:10:15.179Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.528 34.764 1503.0940 17:12:45.50M 2015-10-13T16:10:15.364Z|I-OCEAN7-304-XXXX| 27.90 13.830 41.527 34.763 1503.0931 17:12:45.72M 2015-10-13T16:10:15.564Z|I-OCEAN7-304-XXXX| 27.89 13.830 41.528 34.763 1503.0935 17:12:45.90M 2015-10-13T16:10:15.769Z|I-OCEAN7-304-XXXX| 27.89 13.830 41.528 34.764 1503.0936 17:12:46.12M 2015-10-13T16:10:15.969Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0931 17:12:46.32M 2015-10-13T16:10:16.174Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.529 34.765 1503.0940 17:12:46.51M 2015-10-13T16:10:16.379Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.530 34.766 1503.0956 17:12:46.71M 2015-10-13T16:10:16.584Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.532 34.767 1503.0964 17:12:46.91M 2015-10-13T16:10:16.784Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.529 34.765 1503.0939 17:12:47.13M 2015-10-13T16:10:16.989Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.529 34.765 1503.0935 17:12:47.33M 2015-10-13T16:10:17.189Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.532 34.768 1503.0977 17:12:47.53M 2015-10-13T16:10:17.394Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.533 34.768 1503.0988 17:12:47.73M 2015-10-13T16:10:17.599Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.533 34.769 1503.1001 17:12:47.93M 2015-10-13T16:10:17.799Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.534 34.769 1503.1001 17:12:48.15M 2015-10-13T16:10:18.004Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.534 34.769 1503.1011 17:12:48.35M 2015-10-13T16:10:18.204Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.535 34.770 1503.1018 17:12:48.55M 2015-10-13T16:10:18.409Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.536 34.771 1503.1018 17:12:48.75M 2015-10-13T16:10:18.614Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.536 34.772 1503.1017 17:12:48.94M 2015-10-13T16:10:18.814Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0931 17:12:49.16M 2015-10-13T16:10:19.019Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.527 34.763 1503.0913 17:12:49.36M 2015-10-13T16:10:19.219Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.527 34.763 1503.0909 17:12:49.56M 2015-10-13T16:10:19.424Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.527 34.763 1503.0909 17:12:49.76M 2015-10-13T16:10:19.644Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.526 34.762 1503.0898 17:12:49.96M 2015-10-13T16:10:19.879Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0892 17:12:50.19M 2015-10-13T16:10:20.034Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.520 34.756 1503.0829 17:12:50.42M 2015-10-13T16:10:20.234Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0825 17:12:50.57M 2015-10-13T16:10:20.439Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.518 34.755 1503.0824 17:12:50.77M 2015-10-13T16:10:20.639Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.518 34.754 1503.0818 17:12:50.97M 2015-10-13T16:10:20.844Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.518 34.754 1503.0814 17:12:51.19M 2015-10-13T16:10:21.049Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.518 34.754 1503.0811 17:12:51.39M 2015-10-13T16:10:21.249Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.518 34.754 1503.0818 17:12:51.59M 2015-10-13T16:10:21.454Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.519 34.755 1503.0836 17:12:51.79M 2015-10-13T16:10:21.659Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.756 1503.0846 17:12:52.01M 2015-10-13T16:10:21.859Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.521 34.757 1503.0850 17:12:52.21M 2015-10-13T16:10:22.064Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.757 1503.0854 17:12:52.40M 2015-10-13T16:10:22.264Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.757 1503.0857 17:12:52.60M 2015-10-13T16:10:22.469Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.526 34.762 1503.0916 17:12:52.80M 2015-10-13T16:10:22.669Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.758 1503.0859 17:12:53.02M 2015-10-13T16:10:22.875Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.521 34.757 1503.0839 17:12:53.22M 2015-10-13T16:10:23.074Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.520 34.757 1503.0814 17:12:53.42M 2015-10-13T16:10:23.279Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.519 34.756 1503.0797 17:12:53.62M 2015-10-13T16:10:23.484Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.521 34.759 1503.0824 17:12:53.82M 2015-10-13T16:10:23.684Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.760 1503.0833 17:12:54.04M 2015-10-13T16:10:23.889Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.761 1503.0837 17:12:54.24M 2015-10-13T16:10:24.109Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.524 34.761 1503.0839 17:12:54.43M 2015-10-13T16:10:24.299Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.525 34.762 1503.0851 17:12:54.65M 2015-10-13T16:10:24.499Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.521 34.759 1503.0814 17:12:54.83M 2015-10-13T16:10:24.699Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.520 34.758 1503.0807 17:12:55.05M 2015-10-13T16:10:24.949Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.519 34.757 1503.0800 17:12:55.25M 2015-10-13T16:10:25.109Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.518 34.756 1503.0787 17:12:55.49M 2015-10-13T16:10:25.309Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.758 1503.0823 17:12:55.65M 2015-10-13T16:10:25.509Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.521 34.759 1503.0839 17:12:55.85M 2015-10-13T16:10:25.714Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.521 34.759 1503.0837 17:12:56.06M 2015-10-13T16:10:25.919Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.526 34.763 1503.0885 17:12:56.26M 2015-10-13T16:10:26.124Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.526 34.763 1503.0891 17:12:56.46M 2015-10-13T16:10:26.324Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.526 34.763 1503.0898 17:12:56.66M 2015-10-13T16:10:26.529Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.526 34.762 1503.0902 17:12:56.86M 2015-10-13T16:10:26.734Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.762 1503.0902 17:12:57.08M 2015-10-13T16:10:26.934Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.525 34.761 1503.0914 17:12:57.28M 2015-10-13T16:10:27.134Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.525 34.761 1503.0917 17:12:57.48M 2015-10-13T16:10:27.339Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.526 34.762 1503.0924 17:12:57.68M 2015-10-13T16:10:27.544Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.525 34.761 1503.0917 17:12:57.88M 2015-10-13T16:10:27.751Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.525 34.761 1503.0912 17:12:58.10M 2015-10-13T16:10:27.950Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.529 34.764 1503.0945 17:12:58.29M 2015-10-13T16:10:28.156Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.529 34.765 1503.0957 17:12:58.49M 2015-10-13T16:10:28.360Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.527 34.763 1503.0928 17:12:58.69M 2015-10-13T16:10:28.580Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.527 34.763 1503.0913 17:12:58.89M 2015-10-13T16:10:28.764Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.526 34.762 1503.0895 17:12:59.13M 2015-10-13T16:10:28.964Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.525 34.762 1503.0885 17:12:59.31M 2015-10-13T16:10:29.169Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.524 34.761 1503.0878 17:12:59.51M 2015-10-13T16:10:29.369Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.527 34.764 1503.0908 17:12:59.71M 2015-10-13T16:10:29.574Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.527 34.764 1503.0894 17:12:59.91M 2015-10-13T16:10:29.774Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.526 34.764 1503.0878 17:13:00.12M 2015-10-13T16:10:29.979Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.525 34.763 1503.0854 17:13:00.32M 2015-10-13T16:10:30.184Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.524 34.762 1503.0836 17:13:00.52M 2015-10-13T16:10:30.384Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.761 1503.0818 17:13:00.72M 2015-10-13T16:10:30.590Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.520 34.759 1503.0800 17:13:00.92M 2015-10-13T16:10:30.789Z|I-OCEAN7-304-XXXX| 27.96 13.827 41.519 34.758 1503.0786 17:13:01.14M 2015-10-13T16:10:30.994Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.518 34.756 1503.0779 17:13:01.34M 2015-10-13T16:10:31.199Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.522 34.760 1503.0824 17:13:01.54M 2015-10-13T16:10:31.431Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0828 17:13:01.74M 2015-10-13T16:10:31.605Z|I-OCEAN7-304-XXXX| 27.92 13.827 41.522 34.760 1503.0836 17:13:01.94M 2015-10-13T16:10:31.804Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.523 34.760 1503.0858 17:13:02.15M 2015-10-13T16:10:32.010Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.761 1503.0863 17:13:02.35M 2015-10-13T16:10:32.214Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.524 34.761 1503.0876 17:13:02.55M 2015-10-13T16:10:32.414Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.525 34.762 1503.0902 17:13:02.75M 2015-10-13T16:10:32.620Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.525 34.762 1503.0909 17:13:02.95M 2015-10-13T16:10:32.825Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.525 34.762 1503.0901 17:13:03.17M 2015-10-13T16:10:33.045Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.525 34.762 1503.0909 17:13:03.37M 2015-10-13T16:10:33.230Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.526 34.762 1503.0916 17:13:03.59M 2015-10-13T16:10:33.429Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.524 34.760 1503.0884 17:13:03.77M 2015-10-13T16:10:33.635Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.524 34.761 1503.0889 17:13:03.97M 2015-10-13T16:10:33.835Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.525 34.761 1503.0887 17:13:04.19M 2015-10-13T16:10:34.040Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.525 34.762 1503.0889 17:13:04.38M 2015-10-13T16:10:34.245Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.525 34.762 1503.0878 17:13:04.58M 2015-10-13T16:10:34.450Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.525 34.762 1503.0874 17:13:04.78M 2015-10-13T16:10:34.658Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.517 34.755 1503.0792 17:13:05.00M 2015-10-13T16:10:34.855Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.517 34.754 1503.0780 17:13:05.20M 2015-10-13T16:10:35.055Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.516 34.754 1503.0776 17:13:05.40M 2015-10-13T16:10:35.260Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.515 34.753 1503.0756 17:13:05.60M 2015-10-13T16:10:35.465Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.514 34.750 1503.0807 17:13:05.80M 2015-10-13T16:10:35.665Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.519 34.754 1503.0868 17:13:06.02M 2015-10-13T16:10:35.865Z|I-OCEAN7-304-XXXX| 27.87 13.831 41.520 34.754 1503.0886 17:13:06.21M 2015-10-13T16:10:36.075Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.521 34.755 1503.0900 17:13:06.41M 2015-10-13T16:10:36.275Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.521 34.755 1503.0906 17:13:06.62M 2015-10-13T16:10:36.475Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.525 34.759 1503.0953 17:13:06.81M 2015-10-13T16:10:36.680Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.525 34.759 1503.0958 17:13:07.03M 2015-10-13T16:10:36.885Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.525 34.759 1503.0953 17:13:07.23M 2015-10-13T16:10:37.085Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.530 34.763 1503.0983 17:13:07.43M 2015-10-13T16:10:37.290Z|I-OCEAN7-304-XXXX| 27.73 13.832 41.523 34.758 1503.0909 17:13:07.63M 2015-10-13T16:10:37.511Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0898 17:13:07.83M 2015-10-13T16:10:37.700Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.523 34.758 1503.0897 17:13:08.06M 2015-10-13T16:10:37.900Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.524 34.759 1503.0900 17:13:08.24M 2015-10-13T16:10:38.100Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.525 34.760 1503.0902 17:13:08.44M 2015-10-13T16:10:38.305Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.525 34.761 1503.0898 17:13:08.64M 2015-10-13T16:10:38.510Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.761 1503.0898 17:13:08.84M 2015-10-13T16:10:38.710Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.526 34.762 1503.0901 17:13:09.06M 2015-10-13T16:10:38.915Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.526 34.762 1503.0903 17:13:09.26M 2015-10-13T16:10:39.115Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.526 34.762 1503.0896 17:13:09.46M 2015-10-13T16:10:39.320Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0876 17:13:09.66M 2015-10-13T16:10:39.525Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.523 34.760 1503.0853 17:13:09.86M 2015-10-13T16:10:39.725Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.522 34.759 1503.0845 17:13:10.08M 2015-10-13T16:10:39.930Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.520 34.757 1503.0823 17:13:10.28M 2015-10-13T16:10:40.130Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.520 34.757 1503.0829 17:13:10.47M 2015-10-13T16:10:40.335Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.763 1503.0887 17:13:10.67M 2015-10-13T16:10:40.540Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0887 17:13:10.87M 2015-10-13T16:10:40.740Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0883 17:13:11.09M 2015-10-13T16:10:40.945Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.527 34.764 1503.0884 17:13:11.29M 2015-10-13T16:10:41.145Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0873 17:13:11.49M 2015-10-13T16:10:41.350Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.765 1503.0872 17:13:11.69M 2015-10-13T16:10:41.555Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.532 34.770 1503.0929 17:13:11.89M 2015-10-13T16:10:41.755Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.532 34.770 1503.0934 17:13:12.11M 2015-10-13T16:10:41.980Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.526 34.764 1503.0867 17:13:12.31M 2015-10-13T16:10:42.165Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.524 34.762 1503.0842 17:13:12.52M 2015-10-13T16:10:42.365Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.525 34.762 1503.0848 17:13:12.70M 2015-10-13T16:10:42.565Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.525 34.763 1503.0856 17:13:12.90M 2015-10-13T16:10:42.770Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.525 34.763 1503.0864 17:13:13.12M 2015-10-13T16:10:42.975Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0869 17:13:13.32M 2015-10-13T16:10:43.175Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0870 17:13:13.52M 2015-10-13T16:10:43.380Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.525 34.763 1503.0874 17:13:13.72M 2015-10-13T16:10:43.585Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0884 17:13:13.92M 2015-10-13T16:10:43.790Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.525 34.762 1503.0878 17:13:14.14M 2015-10-13T16:10:43.990Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.761 1503.0884 17:13:14.34M 2015-10-13T16:10:44.195Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.525 34.761 1503.0895 17:13:14.53M 2015-10-13T16:10:44.400Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.525 34.761 1503.0898 17:13:14.73M 2015-10-13T16:10:44.600Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.524 34.760 1503.0887 17:13:14.93M 2015-10-13T16:10:44.800Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.524 34.760 1503.0891 17:13:15.15M 2015-10-13T16:10:45.005Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.524 34.760 1503.0894 17:13:15.35M 2015-10-13T16:10:45.271Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.524 34.760 1503.0897 17:13:15.55M 2015-10-13T16:10:45.410Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.525 34.761 1503.0905 17:13:15.79M 2015-10-13T16:10:45.615Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.525 34.761 1503.0897 17:13:15.95M 2015-10-13T16:10:45.831Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.525 34.762 1503.0895 17:13:16.16M 2015-10-13T16:10:46.020Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.526 34.762 1503.0903 17:13:16.36M 2015-10-13T16:10:46.225Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.526 34.763 1503.0911 17:13:16.56M 2015-10-13T16:10:46.440Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.526 34.762 1503.0906 17:13:16.76M 2015-10-13T16:10:46.630Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.525 34.761 1503.0894 17:13:17.00M 2015-10-13T16:10:46.830Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.525 34.761 1503.0896 17:13:17.18M 2015-10-13T16:10:47.071Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.525 34.761 1503.0885 17:13:17.38M 2015-10-13T16:10:47.240Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.525 34.761 1503.0887 17:13:17.58M 2015-10-13T16:10:47.440Z|I-OCEAN7-304-XXXX| 27.93 13.828 41.525 34.762 1503.0887 17:13:17.78M 2015-10-13T16:10:47.645Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.525 34.762 1503.0885 17:13:17.97M 2015-10-13T16:10:47.850Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.525 34.763 1503.0884 17:13:18.19M 2015-10-13T16:10:48.050Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.525 34.762 1503.0889 17:13:18.39M 2015-10-13T16:10:48.250Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.526 34.762 1503.0896 17:13:18.59M 2015-10-13T16:10:48.460Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.516 34.753 1503.0798 17:13:18.79M 2015-10-13T16:10:48.660Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.518 34.754 1503.0819 17:13:19.01M 2015-10-13T16:10:48.865Z|I-OCEAN7-304-XXXX| 27.96 13.829 41.519 34.755 1503.0839 17:13:19.21M 2015-10-13T16:10:49.065Z|I-OCEAN7-304-XXXX| 27.94 13.829 41.519 34.756 1503.0844 17:13:19.41M 2015-10-13T16:10:49.270Z|I-OCEAN7-304-XXXX| 27.95 13.829 41.520 34.757 1503.0856 17:13:19.61M 2015-10-13T16:10:49.470Z|I-OCEAN7-304-XXXX| 27.95 13.829 41.517 34.754 1503.0831 17:13:19.81M 2015-10-13T16:10:49.675Z|I-OCEAN7-304-XXXX| 27.95 13.830 41.517 34.753 1503.0834 17:13:20.02M 2015-10-13T16:10:49.875Z|I-OCEAN7-304-XXXX| 27.95 13.830 41.517 34.753 1503.0842 17:13:20.22M 2015-10-13T16:10:50.080Z|I-OCEAN7-304-XXXX| 27.96 13.831 41.517 34.753 1503.0858 17:13:20.42M 2015-10-13T16:10:50.330Z|I-OCEAN7-304-XXXX| 27.95 13.828 41.518 34.756 1503.0800 17:13:20.62M 2015-10-13T16:10:50.485Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.518 34.757 1503.0796 17:13:20.87M 2015-10-13T16:10:50.690Z|I-OCEAN7-304-XXXX| 27.95 13.827 41.519 34.757 1503.0796 17:13:21.04M 2015-10-13T16:10:50.910Z|I-OCEAN7-304-XXXX| 27.97 13.827 41.519 34.758 1503.0804 17:13:21.24M 2015-10-13T16:10:51.095Z|I-OCEAN7-304-XXXX| 27.93 13.827 41.520 34.759 1503.0809 17:13:21.46M 2015-10-13T16:10:51.300Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.523 34.761 1503.0820 17:13:21.64M 2015-10-13T16:10:51.500Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.522 34.761 1503.0814 17:13:21.84M 2015-10-13T16:10:51.705Z|I-OCEAN7-304-XXXX| 27.88 13.826 41.522 34.761 1503.0801 17:13:22.05M 2015-10-13T16:10:51.910Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.522 34.760 1503.0806 17:13:22.26M 2015-10-13T16:10:52.110Z|I-OCEAN7-304-XXXX| 27.91 13.827 41.521 34.760 1503.0804 17:13:22.45M 2015-10-13T16:10:52.315Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.521 34.759 1503.0804 17:13:22.65M 2015-10-13T16:10:52.515Z|I-OCEAN7-304-XXXX| 27.90 13.827 41.517 34.756 1503.0770 17:13:22.85M 2015-10-13T16:10:52.720Z|I-OCEAN7-304-XXXX| 27.89 13.827 41.517 34.756 1503.0770 17:13:23.07M 2015-10-13T16:10:52.951Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.517 34.756 1503.0767 17:13:23.27M 2015-10-13T16:10:53.126Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.517 34.755 1503.0773 17:13:23.47M 2015-10-13T16:10:53.326Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.517 34.755 1503.0787 17:13:23.67M 2015-10-13T16:10:53.531Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.517 34.755 1503.0787 17:13:23.86M 2015-10-13T16:10:53.736Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.515 34.753 1503.0767 17:13:24.09M 2015-10-13T16:10:53.935Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.518 34.756 1503.0795 17:13:24.28M 2015-10-13T16:10:54.140Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.757 1503.0802 17:13:24.48M 2015-10-13T16:10:54.345Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.520 34.758 1503.0809 17:13:24.68M 2015-10-13T16:10:54.545Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.521 34.759 1503.0818 17:13:24.88M 2015-10-13T16:10:54.750Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.523 34.760 1503.0830 17:13:25.10M 2015-10-13T16:10:54.956Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.524 34.761 1503.0842 17:13:25.30M 2015-10-13T16:10:55.155Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.525 34.762 1503.0854 17:13:25.50M 2015-10-13T16:10:55.420Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.525 34.762 1503.0861 17:13:25.70M 2015-10-13T16:10:55.561Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.525 34.762 1503.0863 17:13:25.96M 2015-10-13T16:10:55.766Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.525 34.762 1503.0857 17:13:26.11M 2015-10-13T16:10:55.966Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.525 34.762 1503.0858 17:13:26.31M 2015-10-13T16:10:56.171Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.525 34.762 1503.0856 17:13:26.51M 2015-10-13T16:10:56.391Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.525 34.762 1503.0851 17:13:26.71M 2015-10-13T16:10:56.576Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.525 34.763 1503.0853 17:13:26.91M 2015-10-13T16:10:56.781Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.526 34.763 1503.0859 17:13:27.13M 2015-10-13T16:10:56.981Z|I-OCEAN7-304-XXXX| 27.73 13.828 41.526 34.764 1503.0853 17:13:27.33M 2015-10-13T16:10:57.186Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.527 34.765 1503.0863 17:13:27.53M 2015-10-13T16:10:57.391Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.528 34.765 1503.0875 17:13:27.73M 2015-10-13T16:10:57.591Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.528 34.766 1503.0881 17:13:27.93M 2015-10-13T16:10:57.796Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.529 34.766 1503.0883 17:13:28.14M 2015-10-13T16:10:57.996Z|I-OCEAN7-304-XXXX| 27.76 13.827 41.529 34.767 1503.0889 17:13:28.34M 2015-10-13T16:10:58.201Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.529 34.766 1503.0883 17:13:28.54M 2015-10-13T16:10:58.431Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.528 34.766 1503.0878 17:13:28.74M 2015-10-13T16:10:58.606Z|I-OCEAN7-304-XXXX| 27.77 13.827 41.528 34.766 1503.0874 17:13:28.94M 2015-10-13T16:10:58.811Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.528 34.766 1503.0879 17:13:29.16M 2015-10-13T16:10:59.011Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.528 34.766 1503.0881 17:13:29.36M 2015-10-13T16:10:59.211Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.765 1503.0875 17:13:29.56M 2015-10-13T16:10:59.416Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.527 34.765 1503.0862 17:13:29.75M 2015-10-13T16:10:59.626Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.526 34.764 1503.0854 17:13:29.95M 2015-10-13T16:10:59.846Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.526 34.764 1503.0854 17:13:30.18M