2015-10-13T16:09:00.036Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.762 1503.0935 17:11:30.38M 2015-10-13T16:09:00.241Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.762 1503.0936 17:11:30.57M 2015-10-13T16:09:00.441Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.762 1503.0931 17:11:30.77M 2015-10-13T16:09:00.651Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.762 1503.0936 17:11:30.97M 2015-10-13T16:09:00.851Z|I-OCEAN7-304-XXXX| 27.87 13.831 41.527 34.762 1503.0942 17:11:31.19M 2015-10-13T16:09:01.056Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.524 34.759 1503.0912 17:11:31.39M 2015-10-13T16:09:01.261Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.530 34.765 1503.0975 17:11:31.59M 2015-10-13T16:09:01.461Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0948 17:11:31.79M 2015-10-13T16:09:01.661Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.763 1503.0928 17:11:32.01M 2015-10-13T16:09:01.866Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.526 34.762 1503.0907 17:11:32.21M 2015-10-13T16:09:02.071Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.523 34.759 1503.0875 17:11:32.41M 2015-10-13T16:09:02.271Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.524 34.760 1503.0880 17:11:32.61M 2015-10-13T16:09:02.476Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.758 1503.0857 17:11:32.81M 2015-10-13T16:09:02.676Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.521 34.757 1503.0840 17:11:33.03M 2015-10-13T16:09:02.881Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.522 34.759 1503.0842 17:11:33.22M 2015-10-13T16:09:03.081Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.759 1503.0842 17:11:33.42M 2015-10-13T16:09:03.286Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.760 1503.0839 17:11:33.62M 2015-10-13T16:09:03.491Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.516 34.754 1503.0771 17:11:33.82M 2015-10-13T16:09:03.711Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.514 34.752 1503.0748 17:11:34.04M 2015-10-13T16:09:03.896Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.515 34.753 1503.0758 17:11:34.26M 2015-10-13T16:09:04.096Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.516 34.753 1503.0774 17:11:34.44M 2015-10-13T16:09:04.301Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.515 34.753 1503.0769 17:11:34.64M 2015-10-13T16:09:04.506Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.515 34.753 1503.0775 17:11:34.84M 2015-10-13T16:09:04.706Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.516 34.753 1503.0785 17:11:35.05M 2015-10-13T16:09:04.911Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.516 34.753 1503.0790 17:11:35.25M 2015-10-13T16:09:05.111Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.517 34.754 1503.0795 17:11:35.45M 2015-10-13T16:09:05.316Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.517 34.754 1503.0801 17:11:35.65M 2015-10-13T16:09:05.521Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.517 34.754 1503.0801 17:11:35.85M 2015-10-13T16:09:05.726Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.517 34.754 1503.0818 17:11:36.07M 2015-10-13T16:09:05.926Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.518 34.754 1503.0828 17:11:36.27M 2015-10-13T16:09:06.126Z|I-OCEAN7-304-XXXX| 27.90 13.830 41.528 34.763 1503.0946 17:11:36.47M 2015-10-13T16:09:06.351Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.528 34.763 1503.0956 17:11:36.66M 2015-10-13T16:09:06.531Z|I-OCEAN7-304-XXXX| 27.89 13.831 41.527 34.762 1503.0955 17:11:36.87M 2015-10-13T16:09:06.741Z|I-OCEAN7-304-XXXX| 27.89 13.831 41.526 34.761 1503.0945 17:11:37.08M 2015-10-13T16:09:06.941Z|I-OCEAN7-304-XXXX| 27.88 13.831 41.525 34.760 1503.0933 17:11:37.28M 2015-10-13T16:09:07.146Z|I-OCEAN7-304-XXXX| 27.90 13.831 41.524 34.759 1503.0920 17:11:37.48M 2015-10-13T16:09:07.346Z|I-OCEAN7-304-XXXX| 27.89 13.831 41.522 34.757 1503.0909 17:11:37.68M 2015-10-13T16:09:07.551Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.521 34.756 1503.0887 17:11:37.88M 2015-10-13T16:09:07.756Z|I-OCEAN7-304-XXXX| 27.88 13.831 41.521 34.756 1503.0889 17:11:38.10M 2015-10-13T16:09:07.961Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.521 34.757 1503.0885 17:11:38.30M 2015-10-13T16:09:08.176Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.517 34.752 1503.0834 17:11:38.50M 2015-10-13T16:09:08.361Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.517 34.752 1503.0824 17:11:38.71M 2015-10-13T16:09:08.561Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.516 34.752 1503.0813 17:11:38.90M 2015-10-13T16:09:08.771Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.515 34.752 1503.0800 17:11:39.11M 2015-10-13T16:09:08.971Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.757 1503.0859 17:11:39.31M 2015-10-13T16:09:09.171Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.758 1503.0859 17:11:39.51M 2015-10-13T16:09:09.376Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.522 34.759 1503.0856 17:11:39.71M 2015-10-13T16:09:09.581Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.759 1503.0859 17:11:39.91M 2015-10-13T16:09:09.786Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.760 1503.0868 17:11:40.13M 2015-10-13T16:09:09.986Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0864 17:11:40.33M 2015-10-13T16:09:10.186Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0869 17:11:40.53M 2015-10-13T16:09:10.431Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.760 1503.0859 17:11:40.72M 2015-10-13T16:09:10.596Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.523 34.759 1503.0844 17:11:40.93M 2015-10-13T16:09:10.801Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.522 34.758 1503.0835 17:11:41.14M 2015-10-13T16:09:11.006Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.520 34.758 1503.0817 17:11:41.34M 2015-10-13T16:09:11.206Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.520 34.755 1503.0859 17:11:41.54M 2015-10-13T16:09:11.406Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.520 34.755 1503.0867 17:11:41.74M 2015-10-13T16:09:11.611Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.755 1503.0865 17:11:41.94M 2015-10-13T16:09:11.816Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.520 34.755 1503.0864 17:11:42.16M 2015-10-13T16:09:12.016Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.521 34.755 1503.0881 17:11:42.36M 2015-10-13T16:09:12.221Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.761 1503.0948 17:11:42.56M 2015-10-13T16:09:12.426Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.762 1503.0955 17:11:42.76M 2015-10-13T16:09:12.646Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.530 34.764 1503.0978 17:11:42.96M 2015-10-13T16:09:12.831Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.529 34.764 1503.0962 17:11:43.19M 2015-10-13T16:09:13.031Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.530 34.764 1503.0963 17:11:43.37M 2015-10-13T16:09:13.236Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0923 17:11:43.57M 2015-10-13T16:09:13.436Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.756 1503.0839 17:11:43.77M 2015-10-13T16:09:13.641Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.755 1503.0822 17:11:43.97M 2015-10-13T16:09:13.846Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.755 1503.0808 17:11:44.19M 2015-10-13T16:09:14.046Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.755 1503.0800 17:11:44.39M 2015-10-13T16:09:14.251Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.755 1503.0796 17:11:44.58M 2015-10-13T16:09:14.451Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.518 34.755 1503.0787 17:11:44.78M 2015-10-13T16:09:14.656Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.518 34.755 1503.0793 17:11:45.00M 2015-10-13T16:09:14.861Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.518 34.755 1503.0795 17:11:45.20M 2015-10-13T16:09:15.061Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.518 34.755 1503.0803 17:11:45.40M 2015-10-13T16:09:15.261Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.519 34.756 1503.0819 17:11:45.60M 2015-10-13T16:09:15.466Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.521 34.757 1503.0836 17:11:45.80M 2015-10-13T16:09:15.671Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0854 17:11:46.02M 2015-10-13T16:09:15.876Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.524 34.760 1503.0880 17:11:46.22M 2015-10-13T16:09:16.076Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.528 34.764 1503.0929 17:11:46.42M 2015-10-13T16:09:16.281Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.528 34.763 1503.0928 17:11:46.62M 2015-10-13T16:09:16.481Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.528 34.763 1503.0933 17:11:46.81M 2015-10-13T16:09:16.686Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0927 17:11:47.03M 2015-10-13T16:09:16.891Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.520 34.756 1503.0834 17:11:47.23M 2015-10-13T16:09:17.106Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.519 34.755 1503.0826 17:11:47.43M 2015-10-13T16:09:17.296Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.518 34.755 1503.0825 17:11:47.65M 2015-10-13T16:09:17.496Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.524 34.761 1503.0890 17:11:47.83M 2015-10-13T16:09:17.711Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.526 34.763 1503.0909 17:11:48.05M 2015-10-13T16:09:17.906Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.527 34.764 1503.0919 17:11:48.25M 2015-10-13T16:09:18.111Z|I-OCEAN7-304-XXXX| 27.90 13.828 41.528 34.765 1503.0918 17:11:48.45M 2015-10-13T16:09:18.313Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.528 34.765 1503.0919 17:11:48.65M 2015-10-13T16:09:18.513Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.528 34.765 1503.0912 17:11:48.85M 2015-10-13T16:09:18.717Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0884 17:11:49.06M 2015-10-13T16:09:18.921Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.525 34.763 1503.0883 17:11:49.26M 2015-10-13T16:09:19.121Z|I-OCEAN7-304-XXXX| 27.92 13.828 41.525 34.763 1503.0879 17:11:49.46M 2015-10-13T16:09:19.326Z|I-OCEAN7-304-XXXX| 27.91 13.828 41.524 34.761 1503.0865 17:11:49.66M 2015-10-13T16:09:19.531Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.524 34.761 1503.0862 17:11:49.86M 2015-10-13T16:09:19.731Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.522 34.760 1503.0847 17:11:50.08M 2015-10-13T16:09:19.936Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.523 34.760 1503.0851 17:11:50.28M 2015-10-13T16:09:20.136Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.519 34.756 1503.0822 17:11:50.48M 2015-10-13T16:09:20.341Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.519 34.756 1503.0825 17:11:50.68M 2015-10-13T16:09:20.541Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0902 17:11:50.88M 2015-10-13T16:09:20.746Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.763 1503.0909 17:11:51.09M 2015-10-13T16:09:20.951Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.763 1503.0919 17:11:51.29M 2015-10-13T16:09:21.152Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.528 34.764 1503.0930 17:11:51.49M 2015-10-13T16:09:21.357Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0942 17:11:51.69M 2015-10-13T16:09:21.577Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.530 34.766 1503.0947 17:11:51.89M 2015-10-13T16:09:21.761Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.531 34.766 1503.0958 17:11:52.13M 2015-10-13T16:09:21.966Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.532 34.767 1503.0978 17:11:52.31M 2015-10-13T16:09:22.172Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.533 34.768 1503.0986 17:11:52.51M 2015-10-13T16:09:22.371Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.533 34.768 1503.0995 17:11:52.71M 2015-10-13T16:09:22.576Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.533 34.768 1503.1000 17:11:52.90M 2015-10-13T16:09:22.777Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.532 34.767 1503.1000 17:11:53.12M 2015-10-13T16:09:22.981Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.532 34.767 1503.0986 17:11:53.32M 2015-10-13T16:09:23.182Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.531 34.766 1503.0975 17:11:53.52M 2015-10-13T16:09:23.387Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.530 34.766 1503.0959 17:11:53.72M 2015-10-13T16:09:23.596Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.529 34.765 1503.0935 17:11:53.92M 2015-10-13T16:09:23.793Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.528 34.764 1503.0925 17:11:54.14M 2015-10-13T16:09:23.997Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.527 34.763 1503.0912 17:11:54.34M 2015-10-13T16:09:24.197Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0867 17:11:54.54M 2015-10-13T16:09:24.402Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0870 17:11:54.73M 2015-10-13T16:09:24.607Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.523 34.759 1503.0883 17:11:54.93M 2015-10-13T16:09:24.807Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.523 34.759 1503.0879 17:11:55.15M 2015-10-13T16:09:25.012Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.522 34.758 1503.0874 17:11:55.35M 2015-10-13T16:09:25.212Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.522 34.758 1503.0874 17:11:55.55M 2015-10-13T16:09:25.417Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.522 34.758 1503.0880 17:11:55.75M 2015-10-13T16:09:25.622Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.525 34.760 1503.0909 17:11:55.95M 2015-10-13T16:09:25.827Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.525 34.760 1503.0909 17:11:56.17M 2015-10-13T16:09:26.042Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.525 34.761 1503.0911 17:11:56.37M 2015-10-13T16:09:26.227Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.525 34.760 1503.0912 17:11:56.58M 2015-10-13T16:09:26.432Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.526 34.761 1503.0920 17:11:56.76M 2015-10-13T16:09:26.637Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.526 34.762 1503.0931 17:11:56.96M 2015-10-13T16:09:26.837Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.528 34.763 1503.0935 17:11:57.18M 2015-10-13T16:09:27.042Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.529 34.764 1503.0955 17:11:57.38M 2015-10-13T16:09:27.247Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.765 1503.0948 17:11:57.58M 2015-10-13T16:09:27.447Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.525 34.761 1503.0901 17:11:57.78M 2015-10-13T16:09:27.652Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.524 34.761 1503.0884 17:11:58.00M 2015-10-13T16:09:27.857Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.523 34.760 1503.0868 17:11:58.20M 2015-10-13T16:09:28.057Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.759 1503.0842 17:11:58.40M 2015-10-13T16:09:28.262Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.521 34.758 1503.0830 17:11:58.60M 2015-10-13T16:09:28.467Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.520 34.757 1503.0818 17:11:58.79M 2015-10-13T16:09:28.667Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.522 34.759 1503.0835 17:11:59.02M 2015-10-13T16:09:28.867Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.522 34.759 1503.0830 17:11:59.21M 2015-10-13T16:09:29.073Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.522 34.759 1503.0820 17:11:59.41M 2015-10-13T16:09:29.272Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.522 34.760 1503.0814 17:11:59.61M 2015-10-13T16:09:29.477Z|I-OCEAN7-304-XXXX| 27.80 13.827 41.522 34.760 1503.0808 17:11:59.81M 2015-10-13T16:09:29.682Z|I-OCEAN7-304-XXXX| 27.75 13.827 41.525 34.763 1503.0834 17:12:00.03M 2015-10-13T16:09:29.882Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.525 34.763 1503.0841 17:12:00.23M 2015-10-13T16:09:30.087Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.525 34.763 1503.0844 17:12:00.43M 2015-10-13T16:09:30.287Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.525 34.762 1503.0848 17:12:00.63M 2015-10-13T16:09:30.513Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.525 34.762 1503.0856 17:12:00.82M 2015-10-13T16:09:30.697Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.526 34.763 1503.0874 17:12:01.06M 2015-10-13T16:09:30.897Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.764 1503.0886 17:12:01.24M 2015-10-13T16:09:31.102Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.536 34.772 1503.0994 17:12:01.44M 2015-10-13T16:09:31.307Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.536 34.772 1503.1018 17:12:01.64M 2015-10-13T16:09:31.507Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.537 34.773 1503.1011 17:12:01.84M 2015-10-13T16:09:31.712Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.537 34.773 1503.1007 17:12:02.06M 2015-10-13T16:09:31.912Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.537 34.773 1503.1003 17:12:02.26M 2015-10-13T16:09:32.117Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.538 34.774 1503.1008 17:12:02.46M 2015-10-13T16:09:32.317Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.538 34.774 1503.1010 17:12:02.66M 2015-10-13T16:09:32.527Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.538 34.774 1503.1005 17:12:02.85M 2015-10-13T16:09:32.727Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.526 34.764 1503.0867 17:12:03.08M 2015-10-13T16:09:32.932Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.526 34.764 1503.0851 17:12:03.27M 2015-10-13T16:09:33.132Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.530 34.767 1503.0909 17:12:03.47M 2015-10-13T16:09:33.337Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.527 34.765 1503.0881 17:12:03.67M 2015-10-13T16:09:33.542Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.764 1503.0873 17:12:03.87M 2015-10-13T16:09:33.743Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.526 34.763 1503.0873 17:12:04.09M 2015-10-13T16:09:33.942Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.520 34.757 1503.0815 17:12:04.29M 2015-10-13T16:09:34.147Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.520 34.757 1503.0825 17:12:04.48M 2015-10-13T16:09:34.353Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.530 34.767 1503.0934 17:12:04.69M 2015-10-13T16:09:34.552Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.532 34.768 1503.0957 17:12:04.89M 2015-10-13T16:09:34.757Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.520 34.757 1503.0819 17:12:05.10M 2015-10-13T16:09:34.977Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.519 34.757 1503.0814 17:12:05.30M 2015-10-13T16:09:35.162Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.519 34.756 1503.0807 17:12:05.52M 2015-10-13T16:09:35.367Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.517 34.755 1503.0797 17:12:05.70M 2015-10-13T16:09:35.567Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.516 34.753 1503.0792 17:12:05.90M 2015-10-13T16:09:35.772Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.515 34.752 1503.0780 17:12:06.12M 2015-10-13T16:09:35.977Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.513 34.750 1503.0775 17:12:06.32M 2015-10-13T16:09:36.177Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.517 34.754 1503.0811 17:12:06.52M 2015-10-13T16:09:36.382Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.517 34.754 1503.0813 17:12:06.71M 2015-10-13T16:09:36.582Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.525 34.761 1503.0903 17:12:06.91M 2015-10-13T16:09:36.787Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.525 34.761 1503.0901 17:12:07.13M 2015-10-13T16:09:36.994Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.525 34.761 1503.0901 17:12:07.33M 2015-10-13T16:09:37.192Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.526 34.762 1503.0911 17:12:07.53M 2015-10-13T16:09:37.397Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.526 34.762 1503.0918 17:12:07.73M 2015-10-13T16:09:37.597Z|I-OCEAN7-304-XXXX| 27.92 13.829 41.522 34.758 1503.0873 17:12:07.93M 2015-10-13T16:09:37.797Z|I-OCEAN7-304-XXXX| 27.89 13.830 41.521 34.757 1503.0864 17:12:08.15M 2015-10-13T16:09:38.002Z|I-OCEAN7-304-XXXX| 27.89 13.830 41.520 34.756 1503.0850 17:12:08.34M 2015-10-13T16:09:38.207Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.522 34.758 1503.0869 17:12:08.55M 2015-10-13T16:09:38.412Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.523 34.759 1503.0876 17:12:08.74M 2015-10-13T16:09:38.617Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.523 34.759 1503.0872 17:12:08.94M 2015-10-13T16:09:38.817Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.522 34.758 1503.0859 17:12:09.16M 2015-10-13T16:09:39.017Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.522 34.758 1503.0857 17:12:09.36M 2015-10-13T16:09:39.222Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.522 34.759 1503.0865 17:12:09.56M 2015-10-13T16:09:39.442Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.522 34.759 1503.0872 17:12:09.76M 2015-10-13T16:09:39.627Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.522 34.759 1503.0867 17:12:10.00M 2015-10-13T16:09:39.832Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.522 34.759 1503.0868 17:12:10.18M 2015-10-13T16:09:40.037Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.522 34.759 1503.0867 17:12:10.38M 2015-10-13T16:09:40.237Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.525 34.762 1503.0886 17:12:10.58M 2015-10-13T16:09:40.437Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.762 1503.0883 17:12:10.78M 2015-10-13T16:09:40.642Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.526 34.762 1503.0889 17:12:10.97M 2015-10-13T16:09:40.847Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.525 34.762 1503.0889 17:12:11.19M 2015-10-13T16:09:41.047Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.526 34.762 1503.0894 17:12:11.39M 2015-10-13T16:09:41.252Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.764 1503.0916 17:12:11.59M 2015-10-13T16:09:41.457Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.762 1503.0908 17:12:11.79M 2015-10-13T16:09:41.657Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0902 17:12:12.01M 2015-10-13T16:09:41.857Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0895 17:12:12.21M 2015-10-13T16:09:42.067Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0900 17:12:12.40M 2015-10-13T16:09:42.267Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.522 34.759 1503.0852 17:12:12.61M 2015-10-13T16:09:42.467Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.522 34.759 1503.0852 17:12:12.80M 2015-10-13T16:09:42.675Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.522 34.759 1503.0844 17:12:13.02M 2015-10-13T16:09:42.877Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.525 34.762 1503.0876 17:12:13.22M 2015-10-13T16:09:43.078Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.523 34.760 1503.0848 17:12:13.42M 2015-10-13T16:09:43.282Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.522 34.759 1503.0830 17:12:13.62M 2015-10-13T16:09:43.482Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.521 34.757 1503.0839 17:12:13.82M 2015-10-13T16:09:43.692Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.760 1503.0864 17:12:14.04M 2015-10-13T16:09:43.908Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.524 34.760 1503.0875 17:12:14.24M 2015-10-13T16:09:44.097Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.524 34.760 1503.0883 17:12:14.45M 2015-10-13T16:09:44.302Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.525 34.761 1503.0902 17:12:14.63M 2015-10-13T16:09:44.502Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.762 1503.0924 17:12:14.84M 2015-10-13T16:09:44.702Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.528 34.763 1503.0940 17:12:15.05M 2015-10-13T16:09:44.908Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.530 34.765 1503.0963 17:12:15.25M 2015-10-13T16:09:45.113Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.527 34.762 1503.0917 17:12:15.45M 2015-10-13T16:09:45.315Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.526 34.762 1503.0903 17:12:15.65M 2015-10-13T16:09:45.517Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.761 1503.0894 17:12:15.85M 2015-10-13T16:09:45.717Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.761 1503.0885 17:12:16.07M 2015-10-13T16:09:45.922Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0883 17:12:16.27M 2015-10-13T16:09:46.128Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0878 17:12:16.46M 2015-10-13T16:09:46.328Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.525 34.761 1503.0878 17:12:16.67M 2015-10-13T16:09:46.528Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.525 34.762 1503.0884 17:12:16.86M 2015-10-13T16:09:46.738Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.762 1503.0886 17:12:17.08M 2015-10-13T16:09:46.937Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.526 34.763 1503.0885 17:12:17.28M 2015-10-13T16:09:47.143Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.527 34.764 1503.0897 17:12:17.48M 2015-10-13T16:09:47.343Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.522 34.760 1503.0830 17:12:17.68M 2015-10-13T16:09:47.548Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.522 34.760 1503.0826 17:12:17.88M 2015-10-13T16:09:47.748Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.523 34.760 1503.0840 17:12:18.10M 2015-10-13T16:09:47.956Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.523 34.761 1503.0847 17:12:18.30M 2015-10-13T16:09:48.154Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.760 1503.0848 17:12:18.49M 2015-10-13T16:09:48.373Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.522 34.759 1503.0841 17:12:18.69M 2015-10-13T16:09:48.558Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.521 34.758 1503.0831 17:12:18.91M 2015-10-13T16:09:48.768Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.520 34.757 1503.0818 17:12:19.11M 2015-10-13T16:09:48.968Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.520 34.758 1503.0820 17:12:19.31M 2015-10-13T16:09:49.168Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.521 34.758 1503.0818 17:12:19.51M 2015-10-13T16:09:49.378Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.528 34.765 1503.0892 17:12:19.71M 2015-10-13T16:09:49.578Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.528 34.765 1503.0902 17:12:19.91M 2015-10-13T16:09:49.778Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.528 34.765 1503.0911 17:12:20.13M 2015-10-13T16:09:49.983Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.528 34.765 1503.0912 17:12:20.33M 2015-10-13T16:09:50.188Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0914 17:12:20.52M 2015-10-13T16:09:50.393Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0918 17:12:20.72M 2015-10-13T16:09:50.597Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.528 34.764 1503.0923 17:12:20.93M 2015-10-13T16:09:50.794Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.764 1503.0920 17:12:21.14M 2015-10-13T16:09:50.998Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.528 34.764 1503.0929 17:12:21.34M 2015-10-13T16:09:51.203Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.528 34.764 1503.0936 17:12:21.54M 2015-10-13T16:09:51.403Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.528 34.764 1503.0938 17:12:21.74M 2015-10-13T16:09:51.608Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.528 34.764 1503.0936 17:12:21.94M 2015-10-13T16:09:51.813Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0938 17:12:22.16M 2015-10-13T16:09:52.013Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.524 34.760 1503.0890 17:12:22.36M 2015-10-13T16:09:52.218Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.528 34.763 1503.0927 17:12:22.56M 2015-10-13T16:09:52.423Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.529 34.765 1503.0946 17:12:22.75M 2015-10-13T16:09:52.623Z|I-OCEAN7-304-XXXX| 27.93 13.829 41.530 34.766 1503.0967 17:12:22.96M 2015-10-13T16:09:52.847Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.530 34.766 1503.0956 17:12:23.17M 2015-10-13T16:09:53.028Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.530 34.766 1503.0951 17:12:23.39M 2015-10-13T16:09:53.234Z|I-OCEAN7-304-XXXX| 27.91 13.831 41.529 34.763 1503.0999 17:12:23.57M 2015-10-13T16:09:53.434Z|I-OCEAN7-304-XXXX| 27.91 13.831 41.529 34.763 1503.1001 17:12:23.77M 2015-10-13T16:09:53.638Z|I-OCEAN7-304-XXXX| 27.91 13.831 41.526 34.761 1503.0959 17:12:23.97M 2015-10-13T16:09:53.838Z|I-OCEAN7-304-XXXX| 27.91 13.831 41.527 34.761 1503.0953 17:12:24.19M 2015-10-13T16:09:54.071Z|I-OCEAN7-304-XXXX| 27.91 13.831 41.526 34.761 1503.0950 17:12:24.38M 2015-10-13T16:09:54.248Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.527 34.762 1503.0947 17:12:24.58M 2015-10-13T16:09:54.448Z|I-OCEAN7-304-XXXX| 27.91 13.830 41.527 34.763 1503.0940 17:12:24.78M 2015-10-13T16:09:54.658Z|I-OCEAN7-304-XXXX| 27.91 13.829 41.528 34.764 1503.0936 17:12:25.00M 2015-10-13T16:09:54.858Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.528 34.764 1503.0931 17:12:25.20M 2015-10-13T16:09:55.058Z|I-OCEAN7-304-XXXX| 27.89 13.829 41.526 34.763 1503.0911 17:12:25.40M 2015-10-13T16:09:55.263Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.526 34.763 1503.0907 17:12:25.60M 2015-10-13T16:09:55.468Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.526 34.763 1503.0895 17:12:25.80M 2015-10-13T16:09:55.668Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.525 34.762 1503.0890 17:12:26.02M 2015-10-13T16:09:55.875Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.528 34.765 1503.0909 17:12:26.22M 2015-10-13T16:09:56.074Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.528 34.765 1503.0912 17:12:26.42M 2015-10-13T16:09:56.273Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.527 34.764 1503.0896 17:12:26.61M 2015-10-13T16:09:56.483Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.526 34.763 1503.0884 17:12:26.81M 2015-10-13T16:09:56.683Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.525 34.762 1503.0872 17:12:27.03M 2015-10-13T16:09:56.888Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.524 34.762 1503.0863 17:12:27.23M 2015-10-13T16:09:57.088Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.518 34.756 1503.0793 17:12:27.43M 2015-10-13T16:09:57.308Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.518 34.755 1503.0785 17:12:27.63M 2015-10-13T16:09:57.498Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.517 34.755 1503.0778 17:12:27.84M 2015-10-13T16:09:57.698Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.520 34.758 1503.0815 17:12:28.05M 2015-10-13T16:09:57.903Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.759 1503.0822 17:12:28.25M 2015-10-13T16:09:58.108Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.759 1503.0824 17:12:28.45M 2015-10-13T16:09:58.308Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.521 34.758 1503.0828 17:12:28.65M 2015-10-13T16:09:58.515Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0891 17:12:28.84M 2015-10-13T16:09:58.713Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.528 34.765 1503.0898 17:12:29.06M 2015-10-13T16:09:58.918Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.763 1503.0895 17:12:29.26M 2015-10-13T16:09:59.118Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.526 34.763 1503.0890 17:12:29.46M 2015-10-13T16:09:59.323Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.517 34.755 1503.0796 17:12:29.66M 2015-10-13T16:09:59.573Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.517 34.754 1503.0782 17:12:29.86M 2015-10-13T16:09:59.751Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.519 34.756 1503.0811 17:12:30.12M 2015-10-13T16:09:59.928Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.518 34.755 1503.0798 17:12:30.28M