2015-10-13T16:08:00.143Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.523 34.758 1503.0895 17:10:30.48M 2015-10-13T16:08:00.348Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.757 1503.0872 17:10:30.68M 2015-10-13T16:08:00.556Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.761 1503.0896 17:10:30.88M 2015-10-13T16:08:00.754Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.525 34.762 1503.0892 17:10:31.10M 2015-10-13T16:08:00.958Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.525 34.762 1503.0889 17:10:31.29M 2015-10-13T16:08:01.191Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.525 34.761 1503.0891 17:10:31.49M 2015-10-13T16:08:01.368Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.524 34.760 1503.0895 17:10:31.71M 2015-10-13T16:08:01.568Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.524 34.762 1503.0848 17:10:31.90M 2015-10-13T16:08:01.791Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.525 34.763 1503.0867 17:10:32.11M 2015-10-13T16:08:01.968Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.526 34.763 1503.0885 17:10:32.31M 2015-10-13T16:08:02.173Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.526 34.763 1503.0886 17:10:32.51M 2015-10-13T16:08:02.378Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0880 17:10:32.71M 2015-10-13T16:08:02.583Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.762 1503.0878 17:10:32.91M 2015-10-13T16:08:02.783Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.761 1503.0867 17:10:33.13M 2015-10-13T16:08:02.988Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.524 34.761 1503.0850 17:10:33.33M 2015-10-13T16:08:03.195Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.523 34.761 1503.0846 17:10:33.53M 2015-10-13T16:08:03.394Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.530 34.767 1503.0925 17:10:33.72M 2015-10-13T16:08:03.598Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.530 34.767 1503.0930 17:10:33.92M 2015-10-13T16:08:03.798Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.530 34.767 1503.0931 17:10:34.14M 2015-10-13T16:08:04.031Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.530 34.767 1503.0935 17:10:34.34M 2015-10-13T16:08:04.203Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.531 34.767 1503.0942 17:10:34.54M 2015-10-13T16:08:04.408Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.531 34.767 1503.0946 17:10:34.74M 2015-10-13T16:08:04.613Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.531 34.767 1503.0952 17:10:34.94M 2015-10-13T16:08:04.813Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.532 34.768 1503.0955 17:10:35.16M 2015-10-13T16:08:05.018Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.531 34.767 1503.0938 17:10:35.35M 2015-10-13T16:08:05.218Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.530 34.766 1503.0925 17:10:35.56M 2015-10-13T16:08:05.423Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.529 34.766 1503.0912 17:10:35.75M 2015-10-13T16:08:05.643Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.528 34.765 1503.0905 17:10:35.95M 2015-10-13T16:08:05.831Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.528 34.765 1503.0903 17:10:36.19M 2015-10-13T16:08:06.034Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.527 34.764 1503.0896 17:10:36.37M 2015-10-13T16:08:06.238Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.527 34.764 1503.0881 17:10:36.57M 2015-10-13T16:08:06.471Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.527 34.764 1503.0878 17:10:36.77M 2015-10-13T16:08:06.643Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.527 34.764 1503.0876 17:10:36.97M 2015-10-13T16:08:06.843Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.526 34.763 1503.0875 17:10:37.19M 2015-10-13T16:08:07.043Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.531 34.768 1503.0934 17:10:37.38M 2015-10-13T16:08:07.248Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.532 34.768 1503.0945 17:10:37.58M 2015-10-13T16:08:07.458Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.530 34.766 1503.0930 17:10:37.78M 2015-10-13T16:08:07.653Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.529 34.765 1503.0914 17:10:38.00M 2015-10-13T16:08:07.858Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.528 34.764 1503.0902 17:10:38.20M 2015-10-13T16:08:08.063Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.526 34.762 1503.0897 17:10:38.40M 2015-10-13T16:08:08.268Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0881 17:10:38.60M 2015-10-13T16:08:08.468Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.760 1503.0868 17:10:38.80M 2015-10-13T16:08:08.669Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.522 34.759 1503.0848 17:10:39.01M 2015-10-13T16:08:08.873Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.521 34.758 1503.0834 17:10:39.21M 2015-10-13T16:08:09.078Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.521 34.757 1503.0830 17:10:39.41M 2015-10-13T16:08:09.283Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.521 34.757 1503.0833 17:10:39.61M 2015-10-13T16:08:09.483Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.521 34.758 1503.0845 17:10:39.81M 2015-10-13T16:08:09.688Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.755 1503.0804 17:10:40.03M 2015-10-13T16:08:09.888Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.756 1503.0807 17:10:40.23M 2015-10-13T16:08:10.108Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.756 1503.0806 17:10:40.43M 2015-10-13T16:08:10.293Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.519 34.757 1503.0809 17:10:40.65M 2015-10-13T16:08:10.498Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.520 34.757 1503.0808 17:10:40.83M 2015-10-13T16:08:10.703Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.520 34.758 1503.0807 17:10:41.05M 2015-10-13T16:08:10.903Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.520 34.758 1503.0800 17:10:41.25M 2015-10-13T16:08:11.103Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.519 34.758 1503.0785 17:10:41.44M 2015-10-13T16:08:11.308Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.520 34.759 1503.0790 17:10:41.64M 2015-10-13T16:08:11.513Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.521 34.759 1503.0797 17:10:41.84M 2015-10-13T16:08:11.716Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.759 1503.0804 17:10:42.06M 2015-10-13T16:08:11.918Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.759 1503.0815 17:10:42.26M 2015-10-13T16:08:12.123Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.760 1503.0823 17:10:42.46M 2015-10-13T16:08:12.328Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.523 34.760 1503.0839 17:10:42.66M 2015-10-13T16:08:12.528Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.761 1503.0840 17:10:42.86M 2015-10-13T16:08:12.734Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.523 34.761 1503.0848 17:10:43.08M 2015-10-13T16:08:12.939Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.523 34.761 1503.0853 17:10:43.28M 2015-10-13T16:08:13.138Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.523 34.761 1503.0856 17:10:43.48M 2015-10-13T16:08:13.344Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.761 1503.0862 17:10:43.67M 2015-10-13T16:08:13.544Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.761 1503.0857 17:10:43.87M 2015-10-13T16:08:13.749Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.524 34.761 1503.0856 17:10:44.09M 2015-10-13T16:08:13.954Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.523 34.761 1503.0854 17:10:44.29M 2015-10-13T16:08:14.154Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.523 34.760 1503.0853 17:10:44.49M 2015-10-13T16:08:14.359Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.523 34.760 1503.0852 17:10:44.69M 2015-10-13T16:08:14.579Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.760 1503.0844 17:10:44.89M 2015-10-13T16:08:14.764Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.523 34.760 1503.0842 17:10:45.12M 2015-10-13T16:08:14.964Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.760 1503.0836 17:10:45.30M 2015-10-13T16:08:15.168Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.760 1503.0833 17:10:45.50M 2015-10-13T16:08:15.369Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.522 34.759 1503.0829 17:10:45.70M 2015-10-13T16:08:15.574Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.522 34.759 1503.0834 17:10:45.90M 2015-10-13T16:08:15.779Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.522 34.760 1503.0833 17:10:46.12M 2015-10-13T16:08:15.979Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.522 34.760 1503.0837 17:10:46.32M 2015-10-13T16:08:16.184Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.760 1503.0837 17:10:46.52M 2015-10-13T16:08:16.390Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.760 1503.0835 17:10:46.72M 2015-10-13T16:08:16.589Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.760 1503.0841 17:10:46.92M 2015-10-13T16:08:16.794Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.760 1503.0844 17:10:47.14M 2015-10-13T16:08:16.995Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.760 1503.0845 17:10:47.34M 2015-10-13T16:08:17.199Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.523 34.760 1503.0845 17:10:47.53M 2015-10-13T16:08:17.404Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.760 1503.0850 17:10:47.73M 2015-10-13T16:08:17.604Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.760 1503.0856 17:10:47.93M 2015-10-13T16:08:17.809Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.759 1503.0856 17:10:48.15M 2015-10-13T16:08:18.014Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.760 1503.0861 17:10:48.35M 2015-10-13T16:08:18.231Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.760 1503.0861 17:10:48.55M 2015-10-13T16:08:18.419Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.755 1503.0800 17:10:48.75M 2015-10-13T16:08:18.619Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.517 34.754 1503.0797 17:10:48.95M 2015-10-13T16:08:18.824Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.521 34.757 1503.0835 17:10:49.17M 2015-10-13T16:08:19.044Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.758 1503.0835 17:10:49.36M 2015-10-13T16:08:19.229Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.759 1503.0853 17:10:49.58M 2015-10-13T16:08:19.429Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0863 17:10:49.76M 2015-10-13T16:08:19.635Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.525 34.761 1503.0874 17:10:49.96M 2015-10-13T16:08:19.839Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.526 34.763 1503.0883 17:10:50.18M 2015-10-13T16:08:20.039Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.527 34.764 1503.0891 17:10:50.38M 2015-10-13T16:08:20.244Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.528 34.765 1503.0902 17:10:50.58M 2015-10-13T16:08:20.449Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0892 17:10:50.78M 2015-10-13T16:08:20.654Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0887 17:10:51.00M 2015-10-13T16:08:20.854Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.527 34.764 1503.0896 17:10:51.20M 2015-10-13T16:08:21.059Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.763 1503.0890 17:10:51.40M 2015-10-13T16:08:21.259Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.526 34.763 1503.0887 17:10:51.59M 2015-10-13T16:08:21.464Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.762 1503.0891 17:10:51.79M 2015-10-13T16:08:21.664Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.525 34.761 1503.0892 17:10:52.01M 2015-10-13T16:08:21.869Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.761 1503.0878 17:10:52.21M 2015-10-13T16:08:22.069Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0874 17:10:52.41M 2015-10-13T16:08:22.275Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.759 1503.0865 17:10:52.61M 2015-10-13T16:08:22.479Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.759 1503.0863 17:10:52.81M 2015-10-13T16:08:22.679Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.522 34.758 1503.0859 17:10:53.03M 2015-10-13T16:08:22.884Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.521 34.757 1503.0850 17:10:53.23M 2015-10-13T16:08:23.084Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.520 34.756 1503.0844 17:10:53.42M 2015-10-13T16:08:23.294Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.519 34.756 1503.0839 17:10:53.62M 2015-10-13T16:08:23.509Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.519 34.755 1503.0835 17:10:53.82M 2015-10-13T16:08:23.699Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.519 34.755 1503.0835 17:10:54.06M 2015-10-13T16:08:23.899Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.519 34.755 1503.0835 17:10:54.24M 2015-10-13T16:08:24.104Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.519 34.755 1503.0830 17:10:54.44M 2015-10-13T16:08:24.304Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.519 34.756 1503.0831 17:10:54.64M 2015-10-13T16:08:24.511Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.520 34.757 1503.0818 17:10:54.84M 2015-10-13T16:08:24.714Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.520 34.758 1503.0819 17:10:55.06M 2015-10-13T16:08:24.916Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.521 34.758 1503.0835 17:10:55.26M 2015-10-13T16:08:25.114Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.759 1503.0839 17:10:55.45M 2015-10-13T16:08:25.319Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.522 34.760 1503.0842 17:10:55.65M 2015-10-13T16:08:25.550Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.522 34.760 1503.0837 17:10:55.85M 2015-10-13T16:08:25.729Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.523 34.760 1503.0841 17:10:56.07M 2015-10-13T16:08:25.934Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.524 34.761 1503.0851 17:10:56.27M 2015-10-13T16:08:26.134Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.524 34.761 1503.0864 17:10:56.47M 2015-10-13T16:08:26.339Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.525 34.762 1503.0874 17:10:56.67M 2015-10-13T16:08:26.534Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.762 1503.0887 17:10:56.87M 2015-10-13T16:08:26.739Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0898 17:10:57.08M 2015-10-13T16:08:26.944Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.526 34.762 1503.0907 17:10:57.28M 2015-10-13T16:08:27.149Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.526 34.762 1503.0912 17:10:57.48M 2015-10-13T16:08:27.349Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.526 34.762 1503.0924 17:10:57.68M 2015-10-13T16:08:27.557Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.526 34.762 1503.0925 17:10:57.88M 2015-10-13T16:08:27.754Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.762 1503.0917 17:10:58.10M 2015-10-13T16:08:27.974Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.526 34.762 1503.0907 17:10:58.30M 2015-10-13T16:08:28.164Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.526 34.762 1503.0898 17:10:58.51M 2015-10-13T16:08:28.364Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0890 17:10:58.70M 2015-10-13T16:08:28.569Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0891 17:10:58.90M 2015-10-13T16:08:28.769Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0897 17:10:59.12M 2015-10-13T16:08:28.979Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.525 34.762 1503.0892 17:10:59.31M 2015-10-13T16:08:29.179Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.530 34.766 1503.0944 17:10:59.51M 2015-10-13T16:08:29.379Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.531 34.767 1503.0948 17:10:59.71M 2015-10-13T16:08:29.584Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.531 34.768 1503.0945 17:10:59.91M 2015-10-13T16:08:29.784Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.531 34.768 1503.0933 17:11:00.13M 2015-10-13T16:08:29.989Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.530 34.768 1503.0911 17:11:00.33M 2015-10-13T16:08:30.195Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.530 34.768 1503.0913 17:11:00.53M 2015-10-13T16:08:30.394Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.530 34.767 1503.0911 17:11:00.73M 2015-10-13T16:08:30.599Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.530 34.767 1503.0907 17:11:00.93M 2015-10-13T16:08:30.804Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.529 34.766 1503.0908 17:11:01.14M 2015-10-13T16:08:31.004Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.529 34.765 1503.0916 17:11:01.35M 2015-10-13T16:08:31.204Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.529 34.765 1503.0920 17:11:01.54M 2015-10-13T16:08:31.414Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.528 34.765 1503.0918 17:11:01.74M 2015-10-13T16:08:31.614Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.528 34.764 1503.0905 17:11:01.94M 2015-10-13T16:08:31.819Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.764 1503.0900 17:11:02.16M 2015-10-13T16:08:32.019Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.526 34.763 1503.0897 17:11:02.36M 2015-10-13T16:08:32.219Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.526 34.762 1503.0887 17:11:02.56M 2015-10-13T16:08:32.471Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.525 34.762 1503.0879 17:11:02.76M 2015-10-13T16:08:32.629Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.525 34.762 1503.0878 17:11:02.97M 2015-10-13T16:08:32.835Z|I-OCEAN7-304-XXXX| 27.88 13.829 41.525 34.762 1503.0891 17:11:03.18M 2015-10-13T16:08:33.034Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.526 34.762 1503.0889 17:11:03.37M 2015-10-13T16:08:33.240Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.763 1503.0897 17:11:03.57M 2015-10-13T16:08:33.440Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0905 17:11:03.77M 2015-10-13T16:08:33.671Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0907 17:11:03.97M 2015-10-13T16:08:33.845Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0912 17:11:04.19M 2015-10-13T16:08:34.050Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0905 17:11:04.39M 2015-10-13T16:08:34.254Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.526 34.762 1503.0892 17:11:04.59M 2015-10-13T16:08:34.459Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.526 34.762 1503.0901 17:11:04.79M 2015-10-13T16:08:34.659Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.763 1503.0916 17:11:05.01M 2015-10-13T16:08:34.864Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.763 1503.0913 17:11:05.20M 2015-10-13T16:08:35.064Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0925 17:11:05.40M 2015-10-13T16:08:35.269Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.529 34.764 1503.0942 17:11:05.60M 2015-10-13T16:08:35.469Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.529 34.765 1503.0946 17:11:05.80M 2015-10-13T16:08:35.675Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.529 34.765 1503.0956 17:11:06.02M 2015-10-13T16:08:35.911Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.529 34.764 1503.0958 17:11:06.22M 2015-10-13T16:08:36.111Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0966 17:11:06.42M 2015-10-13T16:08:36.285Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.530 34.765 1503.0968 17:11:06.62M 2015-10-13T16:08:36.511Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.530 34.767 1503.0920 17:11:06.82M 2015-10-13T16:08:36.689Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.530 34.767 1503.0922 17:11:07.04M 2015-10-13T16:08:36.910Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.530 34.767 1503.0916 17:11:07.23M 2015-10-13T16:08:37.095Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.530 34.767 1503.0911 17:11:07.45M 2015-10-13T16:08:37.300Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.530 34.767 1503.0906 17:11:07.63M 2015-10-13T16:08:37.505Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.529 34.767 1503.0900 17:11:07.83M 2015-10-13T16:08:37.705Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.528 34.766 1503.0881 17:11:08.05M 2015-10-13T16:08:37.910Z|I-OCEAN7-304-XXXX| 27.78 13.827 41.528 34.766 1503.0874 17:11:08.25M 2015-10-13T16:08:38.110Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.527 34.765 1503.0874 17:11:08.45M 2015-10-13T16:08:38.315Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.527 34.764 1503.0874 17:11:08.65M 2015-10-13T16:08:38.515Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.527 34.764 1503.0872 17:11:08.85M 2015-10-13T16:08:38.720Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.527 34.764 1503.0875 17:11:09.07M 2015-10-13T16:08:38.925Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.527 34.764 1503.0884 17:11:09.26M 2015-10-13T16:08:39.125Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.527 34.764 1503.0891 17:11:09.46M 2015-10-13T16:08:39.330Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.528 34.765 1503.0902 17:11:09.66M 2015-10-13T16:08:39.530Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.528 34.765 1503.0907 17:11:09.86M 2015-10-13T16:08:39.735Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.528 34.765 1503.0907 17:11:10.08M 2015-10-13T16:08:39.940Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.528 34.765 1503.0889 17:11:10.28M 2015-10-13T16:08:40.151Z|I-OCEAN7-304-XXXX| 27.79 13.827 41.528 34.765 1503.0873 17:11:10.48M 2015-10-13T16:08:40.345Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.528 34.765 1503.0881 17:11:10.68M 2015-10-13T16:08:40.550Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.527 34.765 1503.0876 17:11:10.88M 2015-10-13T16:08:40.750Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.528 34.765 1503.0881 17:11:11.10M 2015-10-13T16:08:40.955Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.528 34.765 1503.0890 17:11:11.30M 2015-10-13T16:08:41.155Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.527 34.765 1503.0880 17:11:11.49M 2015-10-13T16:08:41.375Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.526 34.764 1503.0874 17:11:11.69M 2015-10-13T16:08:41.560Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.526 34.763 1503.0875 17:11:11.91M 2015-10-13T16:08:41.765Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.526 34.763 1503.0865 17:11:12.11M 2015-10-13T16:08:41.965Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.526 34.763 1503.0864 17:11:12.31M 2015-10-13T16:08:42.175Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.525 34.762 1503.0858 17:11:12.51M 2015-10-13T16:08:42.375Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.761 1503.0850 17:11:12.71M 2015-10-13T16:08:42.575Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.760 1503.0847 17:11:12.91M 2015-10-13T16:08:42.790Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.760 1503.0837 17:11:13.12M 2015-10-13T16:08:42.985Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.759 1503.0841 17:11:13.32M 2015-10-13T16:08:43.190Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.522 34.759 1503.0850 17:11:13.52M 2015-10-13T16:08:43.390Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.523 34.759 1503.0858 17:11:13.72M 2015-10-13T16:08:43.590Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.523 34.759 1503.0867 17:11:13.92M 2015-10-13T16:08:43.796Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.522 34.759 1503.0865 17:11:14.14M 2015-10-13T16:08:43.995Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.522 34.758 1503.0861 17:11:14.34M 2015-10-13T16:08:44.200Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0863 17:11:14.54M 2015-10-13T16:08:44.405Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0876 17:11:14.73M 2015-10-13T16:08:44.610Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.523 34.758 1503.0887 17:11:14.93M 2015-10-13T16:08:44.810Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.522 34.758 1503.0892 17:11:15.15M 2015-10-13T16:08:45.010Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.522 34.758 1503.0891 17:11:15.35M 2015-10-13T16:08:45.215Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0883 17:11:15.55M 2015-10-13T16:08:45.431Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0885 17:11:15.75M 2015-10-13T16:08:45.625Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.522 34.758 1503.0887 17:11:15.95M 2015-10-13T16:08:45.845Z|I-OCEAN7-304-XXXX| 27.87 13.831 41.522 34.757 1503.0895 17:11:16.17M 2015-10-13T16:08:46.030Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.522 34.757 1503.0895 17:11:16.39M 2015-10-13T16:08:46.230Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.522 34.757 1503.0884 17:11:16.57M 2015-10-13T16:08:46.435Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.757 1503.0878 17:11:16.76M 2015-10-13T16:08:46.640Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0873 17:11:16.97M 2015-10-13T16:08:46.845Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.759 1503.0874 17:11:17.19M 2015-10-13T16:08:47.045Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.524 34.760 1503.0885 17:11:17.39M 2015-10-13T16:08:47.250Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0885 17:11:17.58M 2015-10-13T16:08:47.450Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0891 17:11:17.78M 2015-10-13T16:08:47.655Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0887 17:11:18.00M 2015-10-13T16:08:47.855Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.763 1503.0883 17:11:18.20M 2015-10-13T16:08:48.060Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0881 17:11:18.40M 2015-10-13T16:08:48.260Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.526 34.762 1503.0886 17:11:18.60M 2015-10-13T16:08:48.465Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.526 34.763 1503.0885 17:11:18.79M 2015-10-13T16:08:48.670Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0881 17:11:19.02M 2015-10-13T16:08:48.870Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.525 34.762 1503.0883 17:11:19.22M 2015-10-13T16:08:49.075Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0878 17:11:19.41M 2015-10-13T16:08:49.280Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.526 34.763 1503.0879 17:11:19.61M 2015-10-13T16:08:49.480Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.526 34.763 1503.0870 17:11:19.81M 2015-10-13T16:08:49.685Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.525 34.762 1503.0872 17:11:20.03M 2015-10-13T16:08:49.890Z|I-OCEAN7-304-XXXX| 27.87 13.828 41.525 34.761 1503.0875 17:11:20.23M 2015-10-13T16:08:50.090Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.524 34.761 1503.0864 17:11:20.43M 2015-10-13T16:08:50.310Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0864 17:11:20.63M 2015-10-13T16:08:50.495Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0870 17:11:20.84M 2015-10-13T16:08:50.695Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.760 1503.0875 17:11:21.04M 2015-10-13T16:08:50.900Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.524 34.760 1503.0887 17:11:21.24M 2015-10-13T16:08:51.105Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.524 34.760 1503.0898 17:11:21.44M 2015-10-13T16:08:51.310Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.524 34.760 1503.0907 17:11:21.64M 2015-10-13T16:08:51.510Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.525 34.761 1503.0913 17:11:21.84M 2015-10-13T16:08:51.715Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.526 34.762 1503.0920 17:11:22.06M 2015-10-13T16:08:51.915Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.763 1503.0928 17:11:22.26M 2015-10-13T16:08:52.120Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.528 34.763 1503.0934 17:11:22.46M 2015-10-13T16:08:52.325Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.527 34.762 1503.0924 17:11:22.66M 2015-10-13T16:08:52.525Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.531 34.766 1503.0970 17:11:22.86M 2015-10-13T16:08:52.730Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.532 34.767 1503.0988 17:11:23.07M 2015-10-13T16:08:52.930Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.533 34.768 1503.1001 17:11:23.28M 2015-10-13T16:08:53.135Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.534 34.768 1503.1011 17:11:23.47M 2015-10-13T16:08:53.341Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.529 34.764 1503.0946 17:11:23.67M 2015-10-13T16:08:53.545Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.528 34.764 1503.0934 17:11:23.87M 2015-10-13T16:08:53.745Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.530 34.765 1503.0953 17:11:24.09M 2015-10-13T16:08:53.945Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.529 34.765 1503.0948 17:11:24.29M 2015-10-13T16:08:54.150Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.529 34.765 1503.0938 17:11:24.49M 2015-10-13T16:08:54.355Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.528 34.764 1503.0920 17:11:24.69M 2015-10-13T16:08:54.559Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.764 1503.0908 17:11:24.89M 2015-10-13T16:08:54.791Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.763 1503.0895 17:11:25.10M 2015-10-13T16:08:54.965Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.763 1503.0889 17:11:25.32M 2015-10-13T16:08:55.191Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.520 34.757 1503.0820 17:11:25.50M 2015-10-13T16:08:55.370Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.519 34.756 1503.0808 17:11:25.70M 2015-10-13T16:08:55.570Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.520 34.758 1503.0814 17:11:25.90M 2015-10-13T16:08:55.775Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.758 1503.0812 17:11:26.12M 2015-10-13T16:08:55.975Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.521 34.758 1503.0819 17:11:26.32M 2015-10-13T16:08:56.180Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.521 34.759 1503.0812 17:11:26.52M 2015-10-13T16:08:56.385Z|I-OCEAN7-304-XXXX| 27.85 13.827 41.521 34.759 1503.0806 17:11:26.72M 2015-10-13T16:08:56.585Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.521 34.760 1503.0806 17:11:26.92M 2015-10-13T16:08:56.790Z|I-OCEAN7-304-XXXX| 27.81 13.827 41.522 34.760 1503.0812 17:11:27.13M 2015-10-13T16:08:56.996Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0828 17:11:27.33M 2015-10-13T16:08:57.231Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.524 34.762 1503.0829 17:11:27.53M 2015-10-13T16:08:57.400Z|I-OCEAN7-304-XXXX| 27.82 13.827 41.523 34.761 1503.0830 17:11:27.73M 2015-10-13T16:08:57.600Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.524 34.762 1503.0834 17:11:27.93M 2015-10-13T16:08:57.806Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.524 34.762 1503.0836 17:11:28.15M 2015-10-13T16:08:58.005Z|I-OCEAN7-304-XXXX| 27.88 13.827 41.523 34.761 1503.0840 17:11:28.35M 2015-10-13T16:08:58.211Z|I-OCEAN7-304-XXXX| 27.88 13.828 41.523 34.761 1503.0840 17:11:28.55M 2015-10-13T16:08:58.416Z|I-OCEAN7-304-XXXX| 27.89 13.828 41.528 34.765 1503.0897 17:11:28.75M 2015-10-13T16:08:58.621Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.524 34.761 1503.0868 17:11:28.95M 2015-10-13T16:08:58.821Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.762 1503.0886 17:11:29.16M 2015-10-13T16:08:59.031Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.762 1503.0892 17:11:29.36M 2015-10-13T16:08:59.241Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.761 1503.0898 17:11:29.56M 2015-10-13T16:08:59.431Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.525 34.761 1503.0905 17:11:29.78M 2015-10-13T16:08:59.630Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.763 1503.0931 17:11:29.96M 2015-10-13T16:08:59.830Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.763 1503.0931 17:11:30.18M