2015-10-13T16:07:00.045Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.530 34.765 1503.0948 17:09:30.38M 2015-10-13T16:07:00.250Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0938 17:09:30.58M 2015-10-13T16:07:00.450Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0939 17:09:30.78M 2015-10-13T16:07:00.660Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0938 17:09:31.00M 2015-10-13T16:07:00.861Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0934 17:09:31.20M 2015-10-13T16:07:01.065Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.529 34.765 1503.0928 17:09:31.40M 2015-10-13T16:07:01.266Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.764 1503.0908 17:09:31.60M 2015-10-13T16:07:01.465Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0898 17:09:31.80M 2015-10-13T16:07:01.676Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.763 1503.0895 17:09:32.01M 2015-10-13T16:07:01.911Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0880 17:09:32.21M 2015-10-13T16:07:02.080Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.525 34.761 1503.0874 17:09:32.41M 2015-10-13T16:07:02.280Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.524 34.761 1503.0868 17:09:32.61M 2015-10-13T16:07:02.485Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.523 34.760 1503.0861 17:09:32.81M 2015-10-13T16:07:02.685Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.522 34.759 1503.0854 17:09:33.03M 2015-10-13T16:07:02.890Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.522 34.759 1503.0850 17:09:33.23M 2015-10-13T16:07:03.111Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.522 34.759 1503.0850 17:09:33.43M 2015-10-13T16:07:03.296Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.523 34.760 1503.0861 17:09:33.64M 2015-10-13T16:07:03.501Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.524 34.761 1503.0874 17:09:33.83M 2015-10-13T16:07:03.701Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.762 1503.0887 17:09:34.04M 2015-10-13T16:07:03.906Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.763 1503.0902 17:09:34.24M 2015-10-13T16:07:04.111Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.527 34.763 1503.0916 17:09:34.44M 2015-10-13T16:07:04.311Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.759 1503.0868 17:09:34.64M 2015-10-13T16:07:04.516Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.522 34.758 1503.0869 17:09:34.84M 2015-10-13T16:07:04.721Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.521 34.757 1503.0853 17:09:35.06M 2015-10-13T16:07:04.921Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.520 34.756 1503.0854 17:09:35.26M 2015-10-13T16:07:05.121Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.522 34.758 1503.0887 17:09:35.46M 2015-10-13T16:07:05.326Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.523 34.758 1503.0889 17:09:35.66M 2015-10-13T16:07:05.531Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0875 17:09:35.86M 2015-10-13T16:07:05.731Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0873 17:09:36.08M 2015-10-13T16:07:05.936Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.523 34.759 1503.0880 17:09:36.27M 2015-10-13T16:07:06.141Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0884 17:09:36.47M 2015-10-13T16:07:06.346Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.524 34.759 1503.0873 17:09:36.67M 2015-10-13T16:07:06.546Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.760 1503.0865 17:09:36.87M 2015-10-13T16:07:06.746Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.760 1503.0862 17:09:37.09M 2015-10-13T16:07:06.956Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.523 34.760 1503.0868 17:09:37.29M 2015-10-13T16:07:07.156Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.523 34.760 1503.0872 17:09:37.49M 2015-10-13T16:07:07.356Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.760 1503.0858 17:09:37.69M 2015-10-13T16:07:07.576Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0861 17:09:37.89M 2015-10-13T16:07:07.766Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.524 34.760 1503.0865 17:09:38.12M 2015-10-13T16:07:07.966Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.761 1503.0862 17:09:38.30M 2015-10-13T16:07:08.171Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.524 34.760 1503.0865 17:09:38.50M 2015-10-13T16:07:08.391Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.523 34.760 1503.0872 17:09:38.70M 2015-10-13T16:07:08.591Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.759 1503.0862 17:09:38.90M 2015-10-13T16:07:08.776Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.758 1503.0856 17:09:39.12M 2015-10-13T16:07:08.981Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.521 34.758 1503.0853 17:09:39.32M 2015-10-13T16:07:09.186Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.521 34.757 1503.0848 17:09:39.52M 2015-10-13T16:07:09.386Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.521 34.757 1503.0845 17:09:39.72M 2015-10-13T16:07:09.591Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.521 34.757 1503.0852 17:09:39.91M 2015-10-13T16:07:09.796Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.520 34.756 1503.0845 17:09:40.13M 2015-10-13T16:07:09.996Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.520 34.756 1503.0841 17:09:40.33M 2015-10-13T16:07:10.201Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.519 34.756 1503.0844 17:09:40.53M 2015-10-13T16:07:10.401Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.520 34.756 1503.0853 17:09:40.73M 2015-10-13T16:07:10.606Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.521 34.757 1503.0851 17:09:40.93M 2015-10-13T16:07:10.811Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.521 34.757 1503.0848 17:09:41.15M 2015-10-13T16:07:11.011Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.522 34.758 1503.0864 17:09:41.35M 2015-10-13T16:07:11.216Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.522 34.758 1503.0863 17:09:41.54M 2015-10-13T16:07:11.416Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.523 34.759 1503.0873 17:09:41.75M 2015-10-13T16:07:11.621Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.523 34.759 1503.0880 17:09:41.94M 2015-10-13T16:07:11.826Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.524 34.759 1503.0892 17:09:42.16M 2015-10-13T16:07:12.041Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.524 34.760 1503.0897 17:09:42.36M 2015-10-13T16:07:12.231Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0896 17:09:42.58M 2015-10-13T16:07:12.431Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.761 1503.0908 17:09:42.76M 2015-10-13T16:07:12.636Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.526 34.761 1503.0911 17:09:42.96M 2015-10-13T16:07:12.836Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.526 34.761 1503.0917 17:09:43.18M 2015-10-13T16:07:13.041Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0919 17:09:43.38M 2015-10-13T16:07:13.246Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.527 34.763 1503.0928 17:09:43.58M 2015-10-13T16:07:13.446Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.527 34.762 1503.0929 17:09:43.78M 2015-10-13T16:07:13.651Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0929 17:09:43.97M 2015-10-13T16:07:13.856Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.527 34.762 1503.0924 17:09:44.19M 2015-10-13T16:07:14.056Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.527 34.762 1503.0917 17:09:44.39M 2015-10-13T16:07:14.256Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.527 34.762 1503.0917 17:09:44.59M 2015-10-13T16:07:14.461Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.527 34.763 1503.0918 17:09:44.79M 2015-10-13T16:07:14.666Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.527 34.763 1503.0909 17:09:45.01M 2015-10-13T16:07:14.871Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.527 34.763 1503.0909 17:09:45.21M 2015-10-13T16:07:15.071Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.527 34.763 1503.0907 17:09:45.41M 2015-10-13T16:07:15.276Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.527 34.763 1503.0905 17:09:45.61M 2015-10-13T16:07:15.481Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.527 34.763 1503.0907 17:09:45.80M 2015-10-13T16:07:15.681Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.527 34.763 1503.0908 17:09:46.03M 2015-10-13T16:07:15.886Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.528 34.764 1503.0908 17:09:46.22M 2015-10-13T16:07:16.086Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.761 1503.0890 17:09:46.42M 2015-10-13T16:07:16.291Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.761 1503.0885 17:09:46.62M 2015-10-13T16:07:16.511Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.761 1503.0883 17:09:46.82M 2015-10-13T16:07:16.711Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.762 1503.0889 17:09:47.06M 2015-10-13T16:07:16.901Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.525 34.762 1503.0884 17:09:47.24M 2015-10-13T16:07:17.101Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.525 34.761 1503.0880 17:09:47.44M 2015-10-13T16:07:17.306Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.524 34.761 1503.0876 17:09:47.64M 2015-10-13T16:07:17.511Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.524 34.760 1503.0869 17:09:47.83M 2015-10-13T16:07:17.711Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0870 17:09:48.05M 2015-10-13T16:07:17.911Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0870 17:09:48.25M 2015-10-13T16:07:18.121Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.524 34.760 1503.0870 17:09:48.45M 2015-10-13T16:07:18.321Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.524 34.760 1503.0869 17:09:48.65M 2015-10-13T16:07:18.521Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.524 34.761 1503.0876 17:09:48.85M 2015-10-13T16:07:18.726Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.520 34.757 1503.0836 17:09:49.07M 2015-10-13T16:07:18.926Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.519 34.756 1503.0833 17:09:49.27M 2015-10-13T16:07:19.131Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.521 34.758 1503.0851 17:09:49.47M 2015-10-13T16:07:19.336Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.758 1503.0854 17:09:49.67M 2015-10-13T16:07:19.536Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.759 1503.0865 17:09:49.86M 2015-10-13T16:07:19.746Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.523 34.759 1503.0884 17:09:50.08M 2015-10-13T16:07:19.941Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.524 34.760 1503.0894 17:09:50.28M 2015-10-13T16:07:20.146Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.525 34.760 1503.0903 17:09:50.48M 2015-10-13T16:07:20.351Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.526 34.761 1503.0911 17:09:50.68M 2015-10-13T16:07:20.556Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0924 17:09:50.88M 2015-10-13T16:07:20.756Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0920 17:09:51.10M 2015-10-13T16:07:20.976Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.526 34.762 1503.0914 17:09:51.30M 2015-10-13T16:07:21.166Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.526 34.762 1503.0914 17:09:51.51M 2015-10-13T16:07:21.391Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.527 34.762 1503.0924 17:09:51.70M 2015-10-13T16:07:21.572Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.758 1503.0869 17:09:51.90M 2015-10-13T16:07:21.771Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.525 34.760 1503.0907 17:09:52.11M 2015-10-13T16:07:21.971Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.525 34.761 1503.0907 17:09:52.31M 2015-10-13T16:07:22.176Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.761 1503.0917 17:09:52.51M 2015-10-13T16:07:22.381Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.762 1503.0917 17:09:52.71M 2015-10-13T16:07:22.582Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.762 1503.0916 17:09:52.91M 2015-10-13T16:07:22.786Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.762 1503.0909 17:09:53.13M 2015-10-13T16:07:22.991Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.525 34.761 1503.0898 17:09:53.33M 2015-10-13T16:07:23.191Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.524 34.760 1503.0891 17:09:53.53M 2015-10-13T16:07:23.397Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.523 34.759 1503.0879 17:09:53.73M 2015-10-13T16:07:23.597Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.522 34.758 1503.0875 17:09:53.92M 2015-10-13T16:07:23.801Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.521 34.757 1503.0870 17:09:54.14M 2015-10-13T16:07:24.007Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.520 34.756 1503.0859 17:09:54.34M 2015-10-13T16:07:24.211Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.519 34.755 1503.0842 17:09:54.54M 2015-10-13T16:07:24.411Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.518 34.754 1503.0840 17:09:54.74M 2015-10-13T16:07:24.616Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.514 34.750 1503.0789 17:09:54.94M 2015-10-13T16:07:24.821Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.523 34.759 1503.0890 17:09:55.16M 2015-10-13T16:07:25.021Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.524 34.759 1503.0896 17:09:55.36M 2015-10-13T16:07:25.221Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.521 34.757 1503.0869 17:09:55.56M 2015-10-13T16:07:25.441Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.521 34.757 1503.0861 17:09:55.75M 2015-10-13T16:07:25.634Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.521 34.758 1503.0858 17:09:55.97M 2015-10-13T16:07:25.831Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.517 34.754 1503.0804 17:09:56.17M 2015-10-13T16:07:26.037Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.517 34.753 1503.0797 17:09:56.37M 2015-10-13T16:07:26.237Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.521 34.757 1503.0845 17:09:56.57M 2015-10-13T16:07:26.442Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.533 34.769 1503.0981 17:09:56.77M 2015-10-13T16:07:26.646Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.534 34.770 1503.0992 17:09:56.97M 2015-10-13T16:07:26.852Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.535 34.770 1503.1002 17:09:57.19M 2015-10-13T16:07:27.052Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.532 34.767 1503.0967 17:09:57.39M 2015-10-13T16:07:27.257Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.530 34.766 1503.0948 17:09:57.59M 2015-10-13T16:07:27.456Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.525 34.761 1503.0889 17:09:57.79M 2015-10-13T16:07:27.662Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.526 34.762 1503.0892 17:09:58.00M 2015-10-13T16:07:27.862Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0900 17:09:58.20M 2015-10-13T16:07:28.067Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.763 1503.0916 17:09:58.40M 2015-10-13T16:07:28.266Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.528 34.764 1503.0924 17:09:58.60M 2015-10-13T16:07:28.473Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.528 34.764 1503.0931 17:09:58.80M 2015-10-13T16:07:28.672Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.529 34.764 1503.0941 17:09:59.02M 2015-10-13T16:07:28.877Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.765 1503.0948 17:09:59.22M 2015-10-13T16:07:29.077Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.532 34.767 1503.0979 17:09:59.42M 2015-10-13T16:07:29.287Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.531 34.767 1503.0969 17:09:59.61M 2015-10-13T16:07:29.487Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.531 34.767 1503.0962 17:09:59.82M 2015-10-13T16:07:29.692Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.531 34.767 1503.0945 17:10:00.03M 2015-10-13T16:07:29.907Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.530 34.766 1503.0927 17:10:00.23M 2015-10-13T16:07:30.097Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.529 34.766 1503.0923 17:10:00.45M 2015-10-13T16:07:30.302Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.759 1503.0856 17:10:00.63M 2015-10-13T16:07:30.502Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.522 34.759 1503.0839 17:10:00.83M 2015-10-13T16:07:30.707Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.758 1503.0833 17:10:01.05M 2015-10-13T16:07:30.912Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.758 1503.0835 17:10:01.25M 2015-10-13T16:07:31.114Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.757 1503.0837 17:10:01.45M 2015-10-13T16:07:31.317Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.757 1503.0842 17:10:01.65M 2015-10-13T16:07:31.517Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.758 1503.0854 17:10:01.85M 2015-10-13T16:07:31.722Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0859 17:10:02.06M 2015-10-13T16:07:31.922Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.522 34.758 1503.0865 17:10:02.26M 2015-10-13T16:07:32.127Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0879 17:10:02.46M 2015-10-13T16:07:32.327Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.523 34.759 1503.0892 17:10:02.66M 2015-10-13T16:07:32.532Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.524 34.760 1503.0892 17:10:02.86M 2015-10-13T16:07:32.737Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.524 34.760 1503.0890 17:10:03.08M 2015-10-13T16:07:32.942Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.525 34.761 1503.0889 17:10:03.28M 2015-10-13T16:07:33.142Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.525 34.761 1503.0901 17:10:03.48M 2015-10-13T16:07:33.342Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.762 1503.0898 17:10:03.68M 2015-10-13T16:07:33.547Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.762 1503.0902 17:10:03.87M 2015-10-13T16:07:33.754Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.526 34.762 1503.0902 17:10:04.09M 2015-10-13T16:07:33.952Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.526 34.762 1503.0906 17:10:04.29M 2015-10-13T16:07:34.157Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.527 34.762 1503.0908 17:10:04.49M 2015-10-13T16:07:34.377Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.527 34.763 1503.0913 17:10:04.69M 2015-10-13T16:07:34.562Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.527 34.763 1503.0927 17:10:04.91M 2015-10-13T16:07:34.767Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.527 34.763 1503.0929 17:10:05.11M 2015-10-13T16:07:34.972Z|I-OCEAN7-304-XXXX| 27.90 13.830 41.528 34.763 1503.0946 17:10:05.31M 2015-10-13T16:07:35.172Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.528 34.764 1503.0939 17:10:05.51M 2015-10-13T16:07:35.377Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.761 1503.0898 17:10:05.71M 2015-10-13T16:07:35.577Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.760 1503.0900 17:10:05.90M 2015-10-13T16:07:35.782Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.760 1503.0901 17:10:06.12M 2015-10-13T16:07:35.982Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.524 34.759 1503.0905 17:10:06.32M 2015-10-13T16:07:36.187Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.523 34.758 1503.0901 17:10:06.52M 2015-10-13T16:07:36.387Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.519 34.754 1503.0854 17:10:06.72M 2015-10-13T16:07:36.592Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.518 34.753 1503.0851 17:10:06.92M 2015-10-13T16:07:36.797Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.518 34.753 1503.0847 17:10:07.14M 2015-10-13T16:07:37.031Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.517 34.753 1503.0831 17:10:07.34M 2015-10-13T16:07:37.202Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.516 34.752 1503.0820 17:10:07.54M 2015-10-13T16:07:37.402Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.520 34.756 1503.0861 17:10:07.74M 2015-10-13T16:07:37.607Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.756 1503.0852 17:10:07.93M 2015-10-13T16:07:37.807Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0861 17:10:08.15M 2015-10-13T16:07:38.012Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.523 34.759 1503.0874 17:10:08.35M 2015-10-13T16:07:38.217Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0865 17:10:08.55M 2015-10-13T16:07:38.422Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.522 34.757 1503.0863 17:10:08.75M 2015-10-13T16:07:38.622Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.757 1503.0873 17:10:08.95M 2015-10-13T16:07:38.842Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.518 34.754 1503.0830 17:10:09.17M 2015-10-13T16:07:39.027Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0876 17:10:09.38M 2015-10-13T16:07:39.232Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.525 34.761 1503.0894 17:10:09.56M 2015-10-13T16:07:39.437Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.526 34.762 1503.0902 17:10:09.77M 2015-10-13T16:07:39.637Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.527 34.763 1503.0924 17:10:09.96M 2015-10-13T16:07:39.842Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.528 34.764 1503.0935 17:10:10.18M 2015-10-13T16:07:40.042Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.529 34.765 1503.0947 17:10:10.38M 2015-10-13T16:07:40.247Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.530 34.766 1503.0961 17:10:10.58M 2015-10-13T16:07:40.452Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.531 34.766 1503.0966 17:10:10.78M 2015-10-13T16:07:40.652Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.530 34.766 1503.0956 17:10:11.00M 2015-10-13T16:07:40.857Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.530 34.765 1503.0950 17:10:11.19M 2015-10-13T16:07:41.062Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.530 34.765 1503.0938 17:10:11.40M 2015-10-13T16:07:41.262Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.529 34.765 1503.0936 17:10:11.59M 2015-10-13T16:07:41.467Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.529 34.765 1503.0934 17:10:11.79M 2015-10-13T16:07:41.667Z|I-OCEAN7-304-XXXX| 27.90 13.829 41.528 34.764 1503.0940 17:10:12.01M 2015-10-13T16:07:41.872Z|I-OCEAN7-304-XXXX| 27.90 13.830 41.528 34.764 1503.0948 17:10:12.21M 2015-10-13T16:07:42.077Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.529 34.764 1503.0959 17:10:12.41M 2015-10-13T16:07:42.277Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.530 34.765 1503.0966 17:10:12.61M 2015-10-13T16:07:42.477Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.530 34.765 1503.0972 17:10:12.81M 2015-10-13T16:07:42.682Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.530 34.765 1503.0959 17:10:13.03M 2015-10-13T16:07:42.887Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.529 34.764 1503.0953 17:10:13.22M 2015-10-13T16:07:43.092Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.528 34.764 1503.0946 17:10:13.43M 2015-10-13T16:07:43.307Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.528 34.763 1503.0935 17:10:13.62M 2015-10-13T16:07:43.497Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.762 1503.0922 17:10:13.84M 2015-10-13T16:07:43.702Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.525 34.761 1503.0905 17:10:14.04M 2015-10-13T16:07:43.902Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.523 34.759 1503.0884 17:10:14.24M 2015-10-13T16:07:44.107Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.757 1503.0857 17:10:14.44M 2015-10-13T16:07:44.314Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.521 34.757 1503.0848 17:10:14.64M 2015-10-13T16:07:44.507Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.520 34.756 1503.0846 17:10:14.84M 2015-10-13T16:07:44.714Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.519 34.756 1503.0833 17:10:15.06M 2015-10-13T16:07:44.917Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.519 34.756 1503.0824 17:10:15.26M 2015-10-13T16:07:45.122Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.519 34.756 1503.0823 17:10:15.45M 2015-10-13T16:07:45.351Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.520 34.757 1503.0826 17:10:15.65M 2015-10-13T16:07:45.527Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.759 1503.0845 17:10:15.85M 2015-10-13T16:07:45.750Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.759 1503.0852 17:10:16.07M 2015-10-13T16:07:45.932Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.759 1503.0854 17:10:16.27M 2015-10-13T16:07:46.137Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.760 1503.0854 17:10:16.47M 2015-10-13T16:07:46.337Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.759 1503.0857 17:10:16.67M 2015-10-13T16:07:46.542Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.759 1503.0861 17:10:16.87M 2015-10-13T16:07:46.747Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.523 34.759 1503.0863 17:10:17.09M 2015-10-13T16:07:46.947Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.523 34.759 1503.0878 17:10:17.29M 2015-10-13T16:07:47.152Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0878 17:10:17.49M 2015-10-13T16:07:47.355Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0869 17:10:17.69M 2015-10-13T16:07:47.557Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.759 1503.0875 17:10:17.88M 2015-10-13T16:07:47.778Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.758 1503.0883 17:10:18.10M 2015-10-13T16:07:47.962Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.758 1503.0886 17:10:18.32M 2015-10-13T16:07:48.162Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.523 34.758 1503.0889 17:10:18.50M 2015-10-13T16:07:48.368Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.758 1503.0885 17:10:18.70M 2015-10-13T16:07:48.573Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.758 1503.0880 17:10:18.90M 2015-10-13T16:07:48.778Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.757 1503.0878 17:10:19.12M 2015-10-13T16:07:48.991Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.522 34.757 1503.0892 17:10:19.32M 2015-10-13T16:07:49.178Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.523 34.757 1503.0892 17:10:19.51M 2015-10-13T16:07:49.382Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.523 34.758 1503.0890 17:10:19.71M 2015-10-13T16:07:49.587Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.524 34.759 1503.0903 17:10:19.91M 2015-10-13T16:07:49.793Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0913 17:10:20.13M 2015-10-13T16:07:49.994Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.760 1503.0917 17:10:20.33M 2015-10-13T16:07:50.198Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.525 34.761 1503.0914 17:10:20.53M 2015-10-13T16:07:50.403Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.526 34.761 1503.0924 17:10:20.73M 2015-10-13T16:07:50.603Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.527 34.762 1503.0934 17:10:20.93M 2015-10-13T16:07:50.803Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.528 34.763 1503.0928 17:10:21.15M 2015-10-13T16:07:51.007Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0853 17:10:21.35M 2015-10-13T16:07:51.213Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.521 34.757 1503.0844 17:10:21.54M 2015-10-13T16:07:51.413Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.520 34.757 1503.0833 17:10:21.74M 2015-10-13T16:07:51.618Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.513 34.750 1503.0750 17:10:21.94M 2015-10-13T16:07:51.818Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.513 34.750 1503.0742 17:10:22.16M 2015-10-13T16:07:52.023Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.513 34.750 1503.0739 17:10:22.36M 2015-10-13T16:07:52.243Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.513 34.751 1503.0737 17:10:22.56M 2015-10-13T16:07:52.433Z|I-OCEAN7-304-XXXX| 27.84 13.828 41.514 34.751 1503.0747 17:10:22.78M 2015-10-13T16:07:52.634Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.514 34.752 1503.0743 17:10:22.96M 2015-10-13T16:07:52.838Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.515 34.753 1503.0745 17:10:23.18M 2015-10-13T16:07:53.038Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.515 34.753 1503.0747 17:10:23.38M 2015-10-13T16:07:53.238Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.515 34.753 1503.0754 17:10:23.57M 2015-10-13T16:07:53.443Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.516 34.754 1503.0763 17:10:23.77M 2015-10-13T16:07:53.648Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.517 34.755 1503.0780 17:10:23.97M 2015-10-13T16:07:53.848Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.518 34.755 1503.0795 17:10:24.19M 2015-10-13T16:07:54.053Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.519 34.756 1503.0811 17:10:24.39M 2015-10-13T16:07:54.258Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.519 34.756 1503.0820 17:10:24.59M 2015-10-13T16:07:54.463Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.520 34.757 1503.0836 17:10:24.79M 2015-10-13T16:07:54.663Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.521 34.758 1503.0846 17:10:25.01M 2015-10-13T16:07:54.868Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.759 1503.0862 17:10:25.20M 2015-10-13T16:07:55.068Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0875 17:10:25.41M 2015-10-13T16:07:55.275Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.524 34.760 1503.0892 17:10:25.60M 2015-10-13T16:07:55.511Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.524 34.760 1503.0890 17:10:25.80M 2015-10-13T16:07:55.678Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.525 34.760 1503.0896 17:10:26.02M 2015-10-13T16:07:55.878Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.525 34.761 1503.0903 17:10:26.22M 2015-10-13T16:07:56.083Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.525 34.761 1503.0905 17:10:26.42M 2015-10-13T16:07:56.288Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.526 34.762 1503.0890 17:10:26.62M 2015-10-13T16:07:56.488Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0892 17:10:26.82M 2015-10-13T16:07:56.708Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.763 1503.0894 17:10:27.04M 2015-10-13T16:07:56.893Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.527 34.763 1503.0894 17:10:27.25M 2015-10-13T16:07:57.098Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.527 34.763 1503.0894 17:10:27.43M 2015-10-13T16:07:57.303Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.764 1503.0907 17:10:27.63M 2015-10-13T16:07:57.503Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.527 34.763 1503.0906 17:10:27.83M 2015-10-13T16:07:57.708Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.763 1503.0914 17:10:28.05M 2015-10-13T16:07:57.908Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.763 1503.0922 17:10:28.25M 2015-10-13T16:07:58.114Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.527 34.763 1503.0912 17:10:28.45M 2015-10-13T16:07:58.318Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.526 34.763 1503.0902 17:10:28.65M 2015-10-13T16:07:58.518Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.527 34.763 1503.0903 17:10:28.85M 2015-10-13T16:07:58.751Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.527 34.763 1503.0908 17:10:29.07M 2015-10-13T16:07:58.923Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.527 34.763 1503.0913 17:10:29.27M 2015-10-13T16:07:59.128Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.524 34.760 1503.0872 17:10:29.46M 2015-10-13T16:07:59.333Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.524 34.760 1503.0887 17:10:29.66M 2015-10-13T16:07:59.538Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.759 1503.0898 17:10:29.86M 2015-10-13T16:07:59.738Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.524 34.759 1503.0912 17:10:30.08M 2015-10-13T16:07:59.943Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.524 34.759 1503.0908 17:10:30.28M