2015-10-13T16:06:00.153Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.515 34.751 1503.0787 17:08:30.49M 2015-10-13T16:06:00.358Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.515 34.752 1503.0790 17:08:30.68M 2015-10-13T16:06:00.578Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.761 1503.0890 17:08:30.89M 2015-10-13T16:06:00.768Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.527 34.763 1503.0909 17:08:31.12M 2015-10-13T16:06:00.968Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.529 34.765 1503.0931 17:08:31.30M 2015-10-13T16:06:01.173Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.528 34.764 1503.0925 17:08:31.50M 2015-10-13T16:06:01.373Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.528 34.763 1503.0929 17:08:31.70M 2015-10-13T16:06:01.578Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.527 34.762 1503.0923 17:08:31.90M 2015-10-13T16:06:01.778Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.527 34.762 1503.0923 17:08:32.12M 2015-10-13T16:06:01.983Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.526 34.761 1503.0917 17:08:32.32M 2015-10-13T16:06:02.188Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.526 34.761 1503.0928 17:08:32.52M 2015-10-13T16:06:02.388Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.760 1503.0928 17:08:32.72M 2015-10-13T16:06:02.597Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.760 1503.0931 17:08:32.91M 2015-10-13T16:06:02.798Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.530 34.764 1503.0978 17:08:33.13M 2015-10-13T16:06:03.031Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.527 34.761 1503.0938 17:08:33.33M 2015-10-13T16:06:03.203Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.525 34.760 1503.0930 17:08:33.53M 2015-10-13T16:06:03.403Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0920 17:08:33.73M 2015-10-13T16:06:03.608Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.524 34.758 1503.0917 17:08:33.93M 2015-10-13T16:06:03.808Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.523 34.758 1503.0894 17:08:34.15M 2015-10-13T16:06:04.013Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0883 17:08:34.34M 2015-10-13T16:06:04.218Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.757 1503.0876 17:08:34.55M 2015-10-13T16:06:04.418Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.757 1503.0874 17:08:34.74M 2015-10-13T16:06:04.623Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0875 17:08:34.94M 2015-10-13T16:06:04.823Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.521 34.757 1503.0856 17:08:35.16M 2015-10-13T16:06:05.043Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.521 34.756 1503.0857 17:08:35.36M 2015-10-13T16:06:05.228Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.520 34.756 1503.0859 17:08:35.58M 2015-10-13T16:06:05.433Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.521 34.757 1503.0863 17:08:35.76M 2015-10-13T16:06:05.638Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.520 34.756 1503.0863 17:08:35.96M 2015-10-13T16:06:05.838Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.520 34.755 1503.0851 17:08:36.18M 2015-10-13T16:06:06.043Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.519 34.755 1503.0846 17:08:36.38M 2015-10-13T16:06:06.248Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.519 34.755 1503.0840 17:08:36.57M 2015-10-13T16:06:06.448Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.519 34.755 1503.0842 17:08:36.77M 2015-10-13T16:06:06.648Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.520 34.756 1503.0850 17:08:36.97M 2015-10-13T16:06:06.858Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.756 1503.0863 17:08:37.19M 2015-10-13T16:06:07.058Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.757 1503.0876 17:08:37.39M 2015-10-13T16:06:07.258Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.519 34.755 1503.0863 17:08:37.59M 2015-10-13T16:06:07.463Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.519 34.754 1503.0861 17:08:37.79M 2015-10-13T16:06:07.668Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.519 34.754 1503.0854 17:08:38.01M 2015-10-13T16:06:07.868Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.518 34.753 1503.0853 17:08:38.21M 2015-10-13T16:06:08.074Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.518 34.753 1503.0848 17:08:38.40M 2015-10-13T16:06:08.278Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.518 34.753 1503.0847 17:08:38.60M 2015-10-13T16:06:08.478Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.517 34.752 1503.0840 17:08:38.80M 2015-10-13T16:06:08.683Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.517 34.752 1503.0834 17:08:39.02M 2015-10-13T16:06:08.888Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.517 34.752 1503.0840 17:08:39.22M 2015-10-13T16:06:09.088Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.518 34.753 1503.0840 17:08:39.42M 2015-10-13T16:06:09.293Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.518 34.753 1503.0846 17:08:39.62M 2015-10-13T16:06:09.511Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.518 34.753 1503.0847 17:08:39.82M 2015-10-13T16:06:09.698Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.518 34.754 1503.0848 17:08:40.05M 2015-10-13T16:06:09.898Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.519 34.754 1503.0847 17:08:40.24M 2015-10-13T16:06:10.103Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.755 1503.0856 17:08:40.43M 2015-10-13T16:06:10.303Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.520 34.756 1503.0858 17:08:40.63M 2015-10-13T16:06:10.508Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.521 34.757 1503.0867 17:08:40.83M 2015-10-13T16:06:10.751Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.757 1503.0869 17:08:41.05M 2015-10-13T16:06:10.913Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.522 34.757 1503.0878 17:08:41.25M 2015-10-13T16:06:11.118Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.757 1503.0875 17:08:41.45M 2015-10-13T16:06:11.318Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.757 1503.0869 17:08:41.65M 2015-10-13T16:06:11.523Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.758 1503.0868 17:08:41.85M 2015-10-13T16:06:11.723Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0869 17:08:42.07M 2015-10-13T16:06:11.933Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0881 17:08:42.26M 2015-10-13T16:06:12.133Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.524 34.760 1503.0885 17:08:42.47M 2015-10-13T16:06:12.333Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.524 34.760 1503.0892 17:08:42.66M 2015-10-13T16:06:12.551Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.761 1503.0913 17:08:42.86M 2015-10-13T16:06:12.751Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.527 34.762 1503.0925 17:08:43.08M 2015-10-13T16:06:12.948Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.526 34.762 1503.0920 17:08:43.28M 2015-10-13T16:06:13.148Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.533 34.768 1503.0992 17:08:43.48M 2015-10-13T16:06:13.390Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.534 34.768 1503.1012 17:08:43.68M 2015-10-13T16:06:13.553Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.534 34.768 1503.1010 17:08:43.88M 2015-10-13T16:06:13.758Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.534 34.768 1503.1008 17:08:44.10M 2015-10-13T16:06:13.978Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.534 34.768 1503.1012 17:08:44.30M 2015-10-13T16:06:14.164Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.533 34.768 1503.0994 17:08:44.51M 2015-10-13T16:06:14.368Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.532 34.767 1503.0991 17:08:44.69M 2015-10-13T16:06:14.568Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.532 34.765 1503.1035 17:08:44.89M 2015-10-13T16:06:14.773Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.531 34.764 1503.1019 17:08:45.11M 2015-10-13T16:06:14.973Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.530 34.763 1503.0999 17:08:45.31M 2015-10-13T16:06:15.178Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.530 34.763 1503.0981 17:08:45.51M 2015-10-13T16:06:15.383Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.530 34.764 1503.0981 17:08:45.71M 2015-10-13T16:06:15.588Z|I-OCEAN7-304-XXXX| 27.73 13.831 41.531 34.765 1503.0984 17:08:45.91M 2015-10-13T16:06:15.788Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.532 34.766 1503.1008 17:08:46.13M 2015-10-13T16:06:15.993Z|I-OCEAN7-304-XXXX| 27.76 13.832 41.533 34.766 1503.1018 17:08:46.33M 2015-10-13T16:06:16.193Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.529 34.763 1503.0967 17:08:46.52M 2015-10-13T16:06:16.398Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.528 34.762 1503.0958 17:08:46.72M 2015-10-13T16:06:16.599Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.527 34.762 1503.0944 17:08:46.92M 2015-10-13T16:06:16.804Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.527 34.761 1503.0939 17:08:47.14M 2015-10-13T16:06:17.008Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.526 34.761 1503.0930 17:08:47.34M 2015-10-13T16:06:17.208Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.760 1503.0914 17:08:47.54M 2015-10-13T16:06:17.414Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.524 34.759 1503.0902 17:08:47.74M 2015-10-13T16:06:17.614Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.524 34.759 1503.0902 17:08:47.94M 2015-10-13T16:06:17.818Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.525 34.759 1503.0916 17:08:48.16M 2015-10-13T16:06:18.023Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.526 34.760 1503.0934 17:08:48.35M 2015-10-13T16:06:18.224Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.524 34.758 1503.0923 17:08:48.56M 2015-10-13T16:06:18.444Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.524 34.758 1503.0938 17:08:48.75M 2015-10-13T16:06:18.629Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.524 34.758 1503.0942 17:08:48.97M 2015-10-13T16:06:18.834Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.524 34.758 1503.0945 17:08:49.17M 2015-10-13T16:06:19.039Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.524 34.758 1503.0950 17:08:49.37M 2015-10-13T16:06:19.239Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.524 34.757 1503.0948 17:08:49.57M 2015-10-13T16:06:19.439Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.519 34.752 1503.0889 17:08:49.77M 2015-10-13T16:06:19.644Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.518 34.751 1503.0878 17:08:49.96M 2015-10-13T16:06:19.849Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.515 34.750 1503.0847 17:08:50.19M 2015-10-13T16:06:20.054Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.525 34.759 1503.0951 17:08:50.39M 2015-10-13T16:06:20.254Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.526 34.760 1503.0959 17:08:50.58M 2015-10-13T16:06:20.459Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.526 34.760 1503.0957 17:08:50.78M 2015-10-13T16:06:20.659Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.532 34.766 1503.1018 17:08:51.00M 2015-10-13T16:06:20.864Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.533 34.766 1503.1023 17:08:51.20M 2015-10-13T16:06:21.064Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.533 34.767 1503.1023 17:08:51.40M 2015-10-13T16:06:21.269Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.533 34.767 1503.1018 17:08:51.60M 2015-10-13T16:06:21.474Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.533 34.767 1503.1017 17:08:51.80M 2015-10-13T16:06:21.679Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.533 34.767 1503.1011 17:08:52.02M 2015-10-13T16:06:21.879Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.533 34.767 1503.1006 17:08:52.22M 2015-10-13T16:06:22.084Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.534 34.768 1503.1013 17:08:52.42M 2015-10-13T16:06:22.289Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.526 34.761 1503.0929 17:08:52.61M 2015-10-13T16:06:22.489Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.525 34.760 1503.0905 17:08:52.81M 2015-10-13T16:06:22.694Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.524 34.759 1503.0894 17:08:53.03M 2015-10-13T16:06:22.909Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0879 17:08:53.23M 2015-10-13T16:06:23.099Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0869 17:08:53.44M 2015-10-13T16:06:23.304Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.759 1503.0858 17:08:53.63M 2015-10-13T16:06:23.504Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.523 34.759 1503.0861 17:08:53.83M 2015-10-13T16:06:23.704Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.760 1503.0861 17:08:54.05M 2015-10-13T16:06:23.909Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.524 34.761 1503.0873 17:08:54.25M 2015-10-13T16:06:24.114Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.527 34.763 1503.0902 17:08:54.44M 2015-10-13T16:06:24.319Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.528 34.764 1503.0912 17:08:54.64M 2015-10-13T16:06:24.519Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.528 34.764 1503.0930 17:08:54.84M 2015-10-13T16:06:24.724Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.528 34.764 1503.0939 17:08:55.06M 2015-10-13T16:06:24.924Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.529 34.764 1503.0948 17:08:55.26M 2015-10-13T16:06:25.129Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.530 34.765 1503.0962 17:08:55.46M 2015-10-13T16:06:25.329Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.528 34.763 1503.0940 17:08:55.66M 2015-10-13T16:06:25.535Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.528 34.763 1503.0936 17:08:55.86M 2015-10-13T16:06:25.739Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.528 34.763 1503.0941 17:08:56.08M 2015-10-13T16:06:25.939Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.529 34.764 1503.0948 17:08:56.27M 2015-10-13T16:06:26.144Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.529 34.764 1503.0953 17:08:56.47M 2015-10-13T16:06:26.344Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.530 34.764 1503.0967 17:08:56.67M 2015-10-13T16:06:26.549Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.530 34.765 1503.0967 17:08:56.87M 2015-10-13T16:06:26.754Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.530 34.765 1503.0958 17:08:57.09M 2015-10-13T16:06:26.954Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.530 34.766 1503.0957 17:08:57.29M 2015-10-13T16:06:27.159Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.531 34.766 1503.0967 17:08:57.49M 2015-10-13T16:06:27.379Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.530 34.766 1503.0968 17:08:57.69M 2015-10-13T16:06:27.564Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.530 34.765 1503.0968 17:08:57.90M 2015-10-13T16:06:27.769Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.530 34.765 1503.0963 17:08:58.11M 2015-10-13T16:06:27.969Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0892 17:08:58.31M 2015-10-13T16:06:28.174Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.522 34.758 1503.0884 17:08:58.50M 2015-10-13T16:06:28.374Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0884 17:08:58.70M 2015-10-13T16:06:28.579Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.522 34.757 1503.0890 17:08:58.90M 2015-10-13T16:06:28.779Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.521 34.757 1503.0869 17:08:59.12M 2015-10-13T16:06:28.984Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.757 1503.0870 17:08:59.32M 2015-10-13T16:06:29.189Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.520 34.756 1503.0864 17:08:59.52M 2015-10-13T16:06:29.389Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.517 34.752 1503.0829 17:08:59.72M 2015-10-13T16:06:29.597Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.517 34.752 1503.0831 17:08:59.92M 2015-10-13T16:06:29.794Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.517 34.752 1503.0848 17:09:00.13M 2015-10-13T16:06:29.999Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.518 34.753 1503.0856 17:09:00.33M 2015-10-13T16:06:30.204Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.529 34.763 1503.0979 17:09:00.53M 2015-10-13T16:06:30.404Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.531 34.765 1503.1002 17:09:00.73M 2015-10-13T16:06:30.609Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.530 34.764 1503.0992 17:09:00.93M 2015-10-13T16:06:30.814Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.529 34.764 1503.0979 17:09:01.15M 2015-10-13T16:06:31.014Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.529 34.763 1503.0968 17:09:01.35M 2015-10-13T16:06:31.219Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.528 34.762 1503.0957 17:09:01.55M 2015-10-13T16:06:31.419Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.761 1503.0942 17:09:01.75M 2015-10-13T16:06:31.624Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.526 34.761 1503.0928 17:09:01.95M 2015-10-13T16:06:31.844Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.525 34.760 1503.0919 17:09:02.17M 2015-10-13T16:06:32.029Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.525 34.760 1503.0909 17:09:02.38M 2015-10-13T16:06:32.235Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.525 34.760 1503.0912 17:09:02.56M 2015-10-13T16:06:32.434Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.761 1503.0911 17:09:02.76M 2015-10-13T16:06:32.639Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0902 17:09:02.96M 2015-10-13T16:06:32.844Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0895 17:09:03.18M 2015-10-13T16:06:33.044Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0898 17:09:03.38M 2015-10-13T16:06:33.249Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.525 34.761 1503.0898 17:09:03.58M 2015-10-13T16:06:33.449Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.526 34.761 1503.0903 17:09:03.78M 2015-10-13T16:06:33.654Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.761 1503.0884 17:09:04.00M 2015-10-13T16:06:33.859Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.761 1503.0895 17:09:04.19M 2015-10-13T16:06:34.059Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.523 34.759 1503.0864 17:09:04.40M 2015-10-13T16:06:34.264Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.522 34.758 1503.0858 17:09:04.59M 2015-10-13T16:06:34.464Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.522 34.759 1503.0854 17:09:04.79M 2015-10-13T16:06:34.669Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.522 34.759 1503.0857 17:09:05.01M 2015-10-13T16:06:34.875Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.759 1503.0864 17:09:05.21M 2015-10-13T16:06:35.075Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.522 34.759 1503.0853 17:09:05.41M 2015-10-13T16:06:35.279Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.758 1503.0859 17:09:05.61M 2015-10-13T16:06:35.479Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.522 34.758 1503.0846 17:09:05.81M 2015-10-13T16:06:35.684Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.522 34.758 1503.0858 17:09:06.02M 2015-10-13T16:06:35.889Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0870 17:09:06.23M 2015-10-13T16:06:36.089Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.524 34.759 1503.0880 17:09:06.42M 2015-10-13T16:06:36.309Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.524 34.760 1503.0891 17:09:06.62M 2015-10-13T16:06:36.494Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.760 1503.0902 17:09:06.84M 2015-10-13T16:06:36.699Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.525 34.761 1503.0903 17:09:07.04M 2015-10-13T16:06:36.904Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.526 34.761 1503.0914 17:09:07.24M 2015-10-13T16:06:37.104Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.763 1503.0894 17:09:07.44M 2015-10-13T16:06:37.309Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.528 34.764 1503.0894 17:09:07.64M 2015-10-13T16:06:37.515Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.528 34.765 1503.0895 17:09:07.83M 2015-10-13T16:06:37.715Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.529 34.766 1503.0898 17:09:08.06M 2015-10-13T16:06:37.919Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.529 34.767 1503.0900 17:09:08.26M 2015-10-13T16:06:38.119Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.531 34.768 1503.0906 17:09:08.45M 2015-10-13T16:06:38.351Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.532 34.769 1503.0931 17:09:08.65M 2015-10-13T16:06:38.525Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.533 34.770 1503.0936 17:09:08.85M 2015-10-13T16:06:38.730Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.533 34.769 1503.0946 17:09:09.07M 2015-10-13T16:06:38.935Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.533 34.768 1503.0997 17:09:09.27M 2015-10-13T16:06:39.140Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.533 34.768 1503.1002 17:09:09.47M 2015-10-13T16:06:39.340Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.533 34.767 1503.1010 17:09:09.67M 2015-10-13T16:06:39.540Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.532 34.766 1503.1003 17:09:09.87M 2015-10-13T16:06:39.745Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.532 34.766 1503.1002 17:09:10.08M 2015-10-13T16:06:39.950Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.532 34.766 1503.1002 17:09:10.28M 2015-10-13T16:06:40.150Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.532 34.766 1503.1001 17:09:10.48M 2015-10-13T16:06:40.355Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.532 34.767 1503.0995 17:09:10.68M 2015-10-13T16:06:40.560Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.526 34.761 1503.0913 17:09:10.88M 2015-10-13T16:06:40.780Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.760 1503.0901 17:09:11.10M 2015-10-13T16:06:40.964Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.524 34.759 1503.0887 17:09:11.32M 2015-10-13T16:06:41.169Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0892 17:09:11.50M 2015-10-13T16:06:41.369Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.524 34.759 1503.0908 17:09:11.70M 2015-10-13T16:06:41.575Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.760 1503.0920 17:09:11.90M 2015-10-13T16:06:41.780Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.526 34.761 1503.0935 17:09:12.12M 2015-10-13T16:06:41.979Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.528 34.762 1503.0950 17:09:12.32M 2015-10-13T16:06:42.185Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.762 1503.0951 17:09:12.51M 2015-10-13T16:06:42.385Z|I-OCEAN7-304-XXXX| 27.87 13.831 41.527 34.761 1503.0953 17:09:12.71M 2015-10-13T16:06:42.590Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.527 34.762 1503.0950 17:09:12.91M 2015-10-13T16:06:42.790Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.527 34.761 1503.0940 17:09:13.13M 2015-10-13T16:06:42.995Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.530 34.765 1503.0977 17:09:13.33M 2015-10-13T16:06:43.200Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.529 34.764 1503.0961 17:09:13.53M 2015-10-13T16:06:43.400Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.531 34.766 1503.0986 17:09:13.73M 2015-10-13T16:06:43.600Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.532 34.766 1503.0990 17:09:13.93M 2015-10-13T16:06:43.805Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.532 34.766 1503.0995 17:09:14.14M 2015-10-13T16:06:44.010Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.531 34.766 1503.0985 17:09:14.34M 2015-10-13T16:06:44.215Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.531 34.766 1503.0967 17:09:14.54M 2015-10-13T16:06:44.415Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.530 34.766 1503.0948 17:09:14.74M 2015-10-13T16:06:44.620Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.530 34.765 1503.0933 17:09:14.94M 2015-10-13T16:06:44.820Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.530 34.766 1503.0920 17:09:15.16M 2015-10-13T16:06:45.025Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.529 34.765 1503.0912 17:09:15.36M 2015-10-13T16:06:45.245Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.528 34.765 1503.0911 17:09:15.56M 2015-10-13T16:06:45.430Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.528 34.765 1503.0906 17:09:15.78M 2015-10-13T16:06:45.635Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.528 34.764 1503.0902 17:09:15.96M 2015-10-13T16:06:45.859Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.764 1503.0905 17:09:16.17M 2015-10-13T16:06:46.040Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.527 34.763 1503.0911 17:09:16.38M 2015-10-13T16:06:46.247Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.527 34.763 1503.0908 17:09:16.57M 2015-10-13T16:06:46.445Z|I-OCEAN7-304-XXXX| 27.87 13.829 41.526 34.762 1503.0902 17:09:16.77M 2015-10-13T16:06:46.650Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.524 34.760 1503.0886 17:09:16.97M 2015-10-13T16:06:46.850Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.759 1503.0870 17:09:17.19M 2015-10-13T16:06:47.055Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.759 1503.0869 17:09:17.39M 2015-10-13T16:06:47.260Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.518 34.754 1503.0818 17:09:17.59M 2015-10-13T16:06:47.460Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.517 34.753 1503.0819 17:09:17.79M 2015-10-13T16:06:47.660Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.517 34.752 1503.0820 17:09:18.00M 2015-10-13T16:06:47.865Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.516 34.752 1503.0829 17:09:18.20M 2015-10-13T16:06:48.065Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.517 34.752 1503.0835 17:09:18.40M 2015-10-13T16:06:48.275Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.517 34.752 1503.0837 17:09:18.60M 2015-10-13T16:06:48.475Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.517 34.752 1503.0835 17:09:18.80M 2015-10-13T16:06:48.680Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.515 34.751 1503.0814 17:09:19.02M 2015-10-13T16:06:48.880Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.515 34.751 1503.0804 17:09:19.22M 2015-10-13T16:06:49.085Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.522 34.757 1503.0879 17:09:19.42M 2015-10-13T16:06:49.290Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.522 34.757 1503.0886 17:09:19.62M 2015-10-13T16:06:49.490Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.522 34.758 1503.0891 17:09:19.82M 2015-10-13T16:06:49.715Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.522 34.757 1503.0890 17:09:20.04M 2015-10-13T16:06:49.900Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.528 34.763 1503.0951 17:09:20.25M 2015-10-13T16:06:50.100Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.528 34.763 1503.0961 17:09:20.43M 2015-10-13T16:06:50.300Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.529 34.764 1503.0966 17:09:20.63M 2015-10-13T16:06:50.505Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.529 34.764 1503.0966 17:09:20.83M 2015-10-13T16:06:50.710Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.530 34.764 1503.0973 17:09:21.05M 2015-10-13T16:06:50.910Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.530 34.765 1503.0973 17:09:21.25M 2015-10-13T16:06:51.115Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.531 34.766 1503.0963 17:09:21.45M 2015-10-13T16:06:51.320Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.531 34.767 1503.0966 17:09:21.65M 2015-10-13T16:06:51.520Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.522 34.758 1503.0858 17:09:21.85M 2015-10-13T16:06:51.725Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.521 34.758 1503.0845 17:09:22.06M 2015-10-13T16:06:51.925Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.521 34.757 1503.0829 17:09:22.26M 2015-10-13T16:06:52.130Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.520 34.757 1503.0818 17:09:22.46M 2015-10-13T16:06:52.335Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.520 34.757 1503.0812 17:09:22.66M 2015-10-13T16:06:52.535Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.519 34.756 1503.0801 17:09:22.86M 2015-10-13T16:06:52.740Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.517 34.755 1503.0789 17:09:23.08M 2015-10-13T16:06:52.940Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.517 34.754 1503.0784 17:09:23.28M 2015-10-13T16:06:53.145Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.516 34.754 1503.0782 17:09:23.48M 2015-10-13T16:06:53.350Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.522 34.760 1503.0845 17:09:23.68M 2015-10-13T16:06:53.550Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.519 34.756 1503.0809 17:09:23.88M 2015-10-13T16:06:53.755Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.519 34.756 1503.0797 17:09:24.10M 2015-10-13T16:06:53.960Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.523 34.761 1503.0847 17:09:24.29M 2015-10-13T16:06:54.180Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.525 34.762 1503.0872 17:09:24.49M 2015-10-13T16:06:54.365Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.524 34.761 1503.0869 17:09:24.71M 2015-10-13T16:06:54.565Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.523 34.759 1503.0868 17:09:24.89M 2015-10-13T16:06:54.770Z|I-OCEAN7-304-XXXX| 27.83 13.827 41.520 34.758 1503.0791 17:09:25.11M 2015-10-13T16:06:54.975Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.520 34.758 1503.0795 17:09:25.31M 2015-10-13T16:06:55.175Z|I-OCEAN7-304-XXXX| 27.76 13.828 41.521 34.758 1503.0804 17:09:25.51M 2015-10-13T16:06:55.380Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.521 34.758 1503.0829 17:09:25.71M 2015-10-13T16:06:55.580Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.522 34.759 1503.0840 17:09:25.91M 2015-10-13T16:06:55.785Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.759 1503.0862 17:09:26.12M 2015-10-13T16:06:55.990Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.525 34.761 1503.0896 17:09:26.32M 2015-10-13T16:06:56.190Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.526 34.762 1503.0917 17:09:26.52M 2015-10-13T16:06:56.395Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.528 34.763 1503.0940 17:09:26.72M 2015-10-13T16:06:56.596Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.529 34.764 1503.0957 17:09:26.92M 2015-10-13T16:06:56.800Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.530 34.764 1503.0966 17:09:27.14M 2015-10-13T16:06:57.005Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.530 34.765 1503.0978 17:09:27.34M 2015-10-13T16:06:57.205Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.531 34.766 1503.0981 17:09:27.54M 2015-10-13T16:06:57.410Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.532 34.766 1503.0986 17:09:27.74M 2015-10-13T16:06:57.615Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.532 34.766 1503.0986 17:09:27.94M 2015-10-13T16:06:57.815Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.532 34.767 1503.0988 17:09:28.16M 2015-10-13T16:06:58.020Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.533 34.768 1503.1005 17:09:28.35M 2015-10-13T16:06:58.220Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.526 34.761 1503.0928 17:09:28.55M 2015-10-13T16:06:58.425Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.525 34.760 1503.0918 17:09:28.75M 2015-10-13T16:06:58.640Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0908 17:09:28.95M 2015-10-13T16:06:58.831Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.760 1503.0901 17:09:29.18M 2015-10-13T16:06:59.030Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.760 1503.0895 17:09:29.37M 2015-10-13T16:06:59.235Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.525 34.761 1503.0894 17:09:29.57M 2015-10-13T16:06:59.471Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.524 34.760 1503.0885 17:09:29.77M 2015-10-13T16:06:59.640Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.529 34.765 1503.0938 17:09:29.97M 2015-10-13T16:06:59.845Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.530 34.765 1503.0945 17:09:30.18M