2015-10-13T16:05:00.060Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.518 34.754 1503.0830 17:07:30.39M 2015-10-13T16:05:00.265Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.518 34.754 1503.0825 17:07:30.59M 2015-10-13T16:05:00.465Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.518 34.754 1503.0829 17:07:30.79M 2015-10-13T16:05:00.670Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.517 34.753 1503.0824 17:07:31.01M 2015-10-13T16:05:00.870Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.517 34.753 1503.0814 17:07:31.21M 2015-10-13T16:05:01.075Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.516 34.752 1503.0809 17:07:31.40M 2015-10-13T16:05:01.306Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.520 34.756 1503.0853 17:07:31.60M 2015-10-13T16:05:01.480Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.528 34.763 1503.0930 17:07:31.80M 2015-10-13T16:05:01.685Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.528 34.763 1503.0944 17:07:32.02M 2015-10-13T16:05:01.885Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.525 34.760 1503.0909 17:07:32.22M 2015-10-13T16:05:02.090Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.524 34.759 1503.0905 17:07:32.42M 2015-10-13T16:05:02.290Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.523 34.758 1503.0885 17:07:32.62M 2015-10-13T16:05:02.515Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.522 34.757 1503.0869 17:07:32.81M 2015-10-13T16:05:02.700Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.524 34.759 1503.0879 17:07:33.05M 2015-10-13T16:05:02.900Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.524 34.760 1503.0884 17:07:33.24M 2015-10-13T16:05:03.105Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.525 34.761 1503.0900 17:07:33.43M 2015-10-13T16:05:03.305Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.524 34.759 1503.0879 17:07:33.63M 2015-10-13T16:05:03.511Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.523 34.759 1503.0874 17:07:33.83M 2015-10-13T16:05:03.710Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.523 34.758 1503.0864 17:07:34.05M 2015-10-13T16:05:03.915Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.522 34.758 1503.0858 17:07:34.25M 2015-10-13T16:05:04.120Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.758 1503.0858 17:07:34.45M 2015-10-13T16:05:04.320Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.758 1503.0851 17:07:34.65M 2015-10-13T16:05:04.525Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.521 34.758 1503.0842 17:07:34.85M 2015-10-13T16:05:04.730Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.520 34.757 1503.0824 17:07:35.07M 2015-10-13T16:05:04.930Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.525 34.761 1503.0879 17:07:35.27M 2015-10-13T16:05:05.135Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.762 1503.0872 17:07:35.46M 2015-10-13T16:05:05.335Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.522 34.759 1503.0830 17:07:35.66M 2015-10-13T16:05:05.540Z|I-OCEAN7-304-XXXX| 27.74 13.828 41.521 34.759 1503.0817 17:07:35.86M 2015-10-13T16:05:05.745Z|I-OCEAN7-304-XXXX| 27.74 13.828 41.521 34.759 1503.0812 17:07:36.08M 2015-10-13T16:05:05.945Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.521 34.759 1503.0819 17:07:36.28M 2015-10-13T16:05:06.150Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.521 34.759 1503.0812 17:07:36.48M 2015-10-13T16:05:06.350Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.521 34.759 1503.0811 17:07:36.68M 2015-10-13T16:05:06.557Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.521 34.759 1503.0809 17:07:36.88M 2015-10-13T16:05:06.760Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.520 34.758 1503.0801 17:07:37.09M 2015-10-13T16:05:06.980Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.521 34.759 1503.0806 17:07:37.29M 2015-10-13T16:05:07.166Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.521 34.759 1503.0814 17:07:37.51M 2015-10-13T16:05:07.370Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.521 34.758 1503.0819 17:07:37.69M 2015-10-13T16:05:07.570Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.521 34.758 1503.0822 17:07:37.89M 2015-10-13T16:05:07.776Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.758 1503.0836 17:07:38.11M 2015-10-13T16:05:07.976Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.521 34.758 1503.0842 17:07:38.31M 2015-10-13T16:05:08.181Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.757 1503.0846 17:07:38.51M 2015-10-13T16:05:08.386Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.525 34.760 1503.0892 17:07:38.71M 2015-10-13T16:05:08.586Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.523 34.759 1503.0887 17:07:38.91M 2015-10-13T16:05:08.786Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.523 34.758 1503.0889 17:07:39.13M 2015-10-13T16:05:08.991Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.759 1503.0898 17:07:39.32M 2015-10-13T16:05:09.196Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.761 1503.0911 17:07:39.52M 2015-10-13T16:05:09.396Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.526 34.762 1503.0918 17:07:39.72M 2015-10-13T16:05:09.601Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0928 17:07:39.92M 2015-10-13T16:05:09.801Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.519 34.755 1503.0852 17:07:40.14M 2015-10-13T16:05:10.006Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.518 34.753 1503.0841 17:07:40.34M 2015-10-13T16:05:10.206Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.516 34.751 1503.0809 17:07:40.54M 2015-10-13T16:05:10.430Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.517 34.753 1503.0803 17:07:40.73M 2015-10-13T16:05:10.616Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.518 34.754 1503.0814 17:07:40.93M 2015-10-13T16:05:10.821Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.519 34.755 1503.0834 17:07:41.15M 2015-10-13T16:05:11.021Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.520 34.756 1503.0841 17:07:41.35M 2015-10-13T16:05:11.226Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.521 34.757 1503.0853 17:07:41.55M 2015-10-13T16:05:11.446Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.518 34.754 1503.0818 17:07:41.75M 2015-10-13T16:05:11.631Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.517 34.753 1503.0812 17:07:41.97M 2015-10-13T16:05:11.831Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.519 34.755 1503.0829 17:07:42.17M 2015-10-13T16:05:12.041Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.519 34.755 1503.0840 17:07:42.37M 2015-10-13T16:05:12.241Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.520 34.756 1503.0847 17:07:42.57M 2015-10-13T16:05:12.441Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.527 34.763 1503.0934 17:07:42.77M 2015-10-13T16:05:12.646Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.527 34.763 1503.0933 17:07:42.96M 2015-10-13T16:05:12.851Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.527 34.763 1503.0933 17:07:43.19M 2015-10-13T16:05:13.051Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.527 34.762 1503.0934 17:07:43.39M 2015-10-13T16:05:13.256Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.526 34.761 1503.0936 17:07:43.58M 2015-10-13T16:05:13.461Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.526 34.760 1503.0939 17:07:43.78M 2015-10-13T16:05:13.661Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.524 34.759 1503.0931 17:07:44.00M 2015-10-13T16:05:13.866Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.524 34.758 1503.0929 17:07:44.20M 2015-10-13T16:05:14.071Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.522 34.756 1503.0917 17:07:44.40M 2015-10-13T16:05:14.271Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.514 34.749 1503.0823 17:07:44.60M 2015-10-13T16:05:14.476Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.515 34.749 1503.0828 17:07:44.80M 2015-10-13T16:05:14.676Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.514 34.749 1503.0823 17:07:45.01M 2015-10-13T16:05:14.881Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.514 34.749 1503.0825 17:07:45.21M 2015-10-13T16:05:15.081Z|I-OCEAN7-304-XXXX| 27.86 13.832 41.514 34.749 1503.0836 17:07:45.41M 2015-10-13T16:05:15.286Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.515 34.750 1503.0848 17:07:45.61M 2015-10-13T16:05:15.486Z|I-OCEAN7-304-XXXX| 27.85 13.832 41.526 34.759 1503.0966 17:07:45.81M 2015-10-13T16:05:15.691Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.527 34.761 1503.0980 17:07:46.03M 2015-10-13T16:05:15.911Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.527 34.761 1503.0964 17:07:46.23M 2015-10-13T16:05:16.101Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.526 34.760 1503.0955 17:07:46.44M 2015-10-13T16:05:16.301Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.526 34.760 1503.0945 17:07:46.63M 2015-10-13T16:05:16.506Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.521 34.756 1503.0889 17:07:46.83M 2015-10-13T16:05:16.706Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.521 34.756 1503.0883 17:07:47.05M 2015-10-13T16:05:16.911Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.521 34.756 1503.0862 17:07:47.24M 2015-10-13T16:05:17.111Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.756 1503.0846 17:07:47.44M 2015-10-13T16:05:17.316Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.520 34.757 1503.0841 17:07:47.64M 2015-10-13T16:05:17.516Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.520 34.756 1503.0837 17:07:47.84M 2015-10-13T16:05:17.721Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.520 34.756 1503.0828 17:07:48.06M 2015-10-13T16:05:17.926Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.519 34.755 1503.0818 17:07:48.26M 2015-10-13T16:05:18.126Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.518 34.754 1503.0809 17:07:48.46M 2015-10-13T16:05:18.331Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.519 34.755 1503.0819 17:07:48.66M 2015-10-13T16:05:18.536Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.519 34.755 1503.0817 17:07:48.86M 2015-10-13T16:05:18.736Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.756 1503.0820 17:07:49.08M 2015-10-13T16:05:18.941Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.519 34.756 1503.0817 17:07:49.27M 2015-10-13T16:05:19.141Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0896 17:07:49.47M 2015-10-13T16:05:19.346Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.526 34.762 1503.0894 17:07:49.67M 2015-10-13T16:05:19.551Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.525 34.761 1503.0883 17:07:49.87M 2015-10-13T16:05:19.751Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.526 34.762 1503.0892 17:07:50.09M 2015-10-13T16:05:19.956Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.526 34.762 1503.0901 17:07:50.29M 2015-10-13T16:05:20.156Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.526 34.762 1503.0914 17:07:50.49M 2015-10-13T16:05:20.376Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.762 1503.0930 17:07:50.68M 2015-10-13T16:05:20.566Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.762 1503.0933 17:07:50.90M 2015-10-13T16:05:20.766Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.527 34.762 1503.0930 17:07:51.10M 2015-10-13T16:05:20.971Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.527 34.762 1503.0934 17:07:51.30M 2015-10-13T16:05:21.176Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.762 1503.0945 17:07:51.50M 2015-10-13T16:05:21.376Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.528 34.763 1503.0944 17:07:51.70M 2015-10-13T16:05:21.581Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.529 34.764 1503.0951 17:07:51.90M 2015-10-13T16:05:21.781Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.529 34.763 1503.0957 17:07:52.12M 2015-10-13T16:05:21.986Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.529 34.764 1503.0973 17:07:52.32M 2015-10-13T16:05:22.186Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.761 1503.0944 17:07:52.52M 2015-10-13T16:05:22.391Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.761 1503.0935 17:07:52.72M 2015-10-13T16:05:22.596Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0924 17:07:52.92M 2015-10-13T16:05:22.796Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.525 34.760 1503.0903 17:07:53.13M 2015-10-13T16:05:23.001Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.759 1503.0883 17:07:53.33M 2015-10-13T16:05:23.206Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.521 34.757 1503.0852 17:07:53.53M 2015-10-13T16:05:23.406Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.520 34.755 1503.0846 17:07:53.73M 2015-10-13T16:05:23.611Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.518 34.754 1503.0830 17:07:53.93M 2015-10-13T16:05:23.811Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.518 34.753 1503.0828 17:07:54.15M 2015-10-13T16:05:24.016Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.518 34.753 1503.0836 17:07:54.35M 2015-10-13T16:05:24.216Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.754 1503.0837 17:07:54.54M 2015-10-13T16:05:24.421Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.754 1503.0839 17:07:54.74M 2015-10-13T16:05:24.626Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.518 34.754 1503.0842 17:07:54.94M 2015-10-13T16:05:24.846Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.519 34.754 1503.0845 17:07:55.16M 2015-10-13T16:05:25.031Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.518 34.754 1503.0846 17:07:55.38M 2015-10-13T16:05:25.231Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.762 1503.0947 17:07:55.56M 2015-10-13T16:05:25.436Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.529 34.763 1503.0974 17:07:55.76M 2015-10-13T16:05:25.641Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.530 34.764 1503.0992 17:07:55.96M 2015-10-13T16:05:25.841Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.531 34.765 1503.0999 17:07:56.18M 2015-10-13T16:05:26.046Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.529 34.763 1503.0964 17:07:56.38M 2015-10-13T16:05:26.251Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.762 1503.0953 17:07:56.58M 2015-10-13T16:05:26.451Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.528 34.762 1503.0950 17:07:56.78M 2015-10-13T16:05:26.656Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.527 34.762 1503.0940 17:07:57.98M 2015-10-13T16:05:26.861Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0927 17:07:57.19M 2015-10-13T16:05:27.061Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.526 34.761 1503.0912 17:07:57.39M 2015-10-13T16:05:27.266Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.525 34.761 1503.0908 17:07:57.59M 2015-10-13T16:05:27.466Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.534 34.769 1503.1006 17:07:57.79M 2015-10-13T16:05:27.672Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.532 34.767 1503.0975 17:07:58.01M 2015-10-13T16:05:27.877Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.530 34.765 1503.0957 17:07:58.21M 2015-10-13T16:05:28.076Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.526 34.762 1503.0905 17:07:58.41M 2015-10-13T16:05:28.311Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.527 34.763 1503.0923 17:07:58.61M 2015-10-13T16:05:28.482Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.528 34.764 1503.0944 17:07:58.81M 2015-10-13T16:05:28.686Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.529 34.764 1503.0946 17:07:59.02M 2015-10-13T16:05:28.886Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.530 34.765 1503.0962 17:07:59.22M 2015-10-13T16:05:29.111Z|I-OCEAN7-304-XXXX| 27.85 13.830 41.531 34.766 1503.0984 17:07:59.42M 2015-10-13T16:05:29.311Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.532 34.767 1503.0997 17:07:59.62M 2015-10-13T16:05:29.496Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.533 34.768 1503.1010 17:07:59.84M 2015-10-13T16:05:29.701Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.530 34.764 1503.0967 17:08:00.04M 2015-10-13T16:05:29.901Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.529 34.764 1503.0969 17:08:00.24M 2015-10-13T16:05:30.106Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.529 34.764 1503.0970 17:08:00.44M 2015-10-13T16:05:30.314Z|I-OCEAN7-304-XXXX| 27.87 13.830 41.530 34.765 1503.0973 17:08:00.64M 2015-10-13T16:05:30.513Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.531 34.766 1503.0977 17:08:00.84M 2015-10-13T16:05:30.716Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.532 34.766 1503.0994 17:08:01.05M 2015-10-13T16:05:30.917Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.516 34.751 1503.0826 17:08:01.25M 2015-10-13T16:05:31.151Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.522 34.757 1503.0902 17:08:01.45M 2015-10-13T16:05:31.326Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.523 34.758 1503.0902 17:08:01.65M 2015-10-13T16:05:31.532Z|I-OCEAN7-304-XXXX| 27.87 13.831 41.523 34.758 1503.0903 17:08:01.85M 2015-10-13T16:05:31.732Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.523 34.757 1503.0908 17:08:02.07M 2015-10-13T16:05:31.937Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.528 34.762 1503.0970 17:08:02.27M 2015-10-13T16:05:32.137Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.761 1503.0961 17:08:02.47M 2015-10-13T16:05:32.342Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.761 1503.0950 17:08:02.66M 2015-10-13T16:05:32.542Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.529 34.763 1503.0975 17:08:02.86M 2015-10-13T16:05:32.747Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.529 34.763 1503.0985 17:08:03.08M 2015-10-13T16:05:32.947Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.529 34.763 1503.0989 17:08:03.28M 2015-10-13T16:05:33.153Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.529 34.763 1503.0990 17:08:03.48M 2015-10-13T16:05:33.357Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.529 34.763 1503.0989 17:08:03.68M 2015-10-13T16:05:33.557Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.529 34.762 1503.0979 17:08:03.88M 2015-10-13T16:05:33.777Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.529 34.763 1503.0975 17:08:04.10M 2015-10-13T16:05:33.967Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.530 34.764 1503.0977 17:08:04.31M 2015-10-13T16:05:34.167Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.530 34.765 1503.0973 17:08:04.50M 2015-10-13T16:05:34.372Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.530 34.764 1503.0970 17:08:04.70M 2015-10-13T16:05:34.572Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.530 34.764 1503.0964 17:08:04.89M 2015-10-13T16:05:34.777Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.529 34.764 1503.0952 17:08:05.11M 2015-10-13T16:05:34.977Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.528 34.764 1503.0931 17:08:05.31M 2015-10-13T16:05:35.182Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.528 34.763 1503.0922 17:08:05.51M 2015-10-13T16:05:35.387Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.763 1503.0919 17:08:05.71M 2015-10-13T16:05:35.587Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.527 34.763 1503.0916 17:08:05.91M 2015-10-13T16:05:35.793Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.527 34.763 1503.0907 17:08:06.13M 2015-10-13T16:05:36.031Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.527 34.763 1503.0907 17:08:06.33M 2015-10-13T16:05:36.197Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.527 34.763 1503.0909 17:08:06.53M 2015-10-13T16:05:36.402Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.526 34.762 1503.0900 17:08:06.72M 2015-10-13T16:05:36.607Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.525 34.762 1503.0894 17:08:06.92M 2015-10-13T16:05:36.807Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.525 34.761 1503.0898 17:08:07.14M 2015-10-13T16:05:37.012Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.525 34.760 1503.0903 17:08:07.34M 2015-10-13T16:05:37.212Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.760 1503.0889 17:08:07.54M 2015-10-13T16:05:37.417Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.759 1503.0886 17:08:07.74M 2015-10-13T16:05:37.617Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.523 34.758 1503.0873 17:08:07.94M 2015-10-13T16:05:37.822Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.522 34.758 1503.0869 17:08:08.16M 2015-10-13T16:05:38.027Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.523 34.758 1503.0881 17:08:08.36M 2015-10-13T16:05:38.247Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.523 34.758 1503.0876 17:08:08.56M 2015-10-13T16:05:38.433Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.758 1503.0880 17:08:08.77M 2015-10-13T16:05:38.637Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.527 34.762 1503.0917 17:08:08.96M 2015-10-13T16:05:38.866Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.527 34.762 1503.0922 17:08:09.17M 2015-10-13T16:05:39.042Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.527 34.762 1503.0917 17:08:09.37M 2015-10-13T16:05:39.242Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.527 34.762 1503.0917 17:08:09.57M 2015-10-13T16:05:39.447Z|I-OCEAN7-304-XXXX| 27.70 13.830 41.525 34.760 1503.0892 17:08:09.77M 2015-10-13T16:05:39.652Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.518 34.754 1503.0818 17:08:09.97M 2015-10-13T16:05:39.852Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.518 34.754 1503.0811 17:08:10.19M 2015-10-13T16:05:40.057Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.520 34.756 1503.0839 17:08:10.39M 2015-10-13T16:05:40.257Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.519 34.755 1503.0820 17:08:10.59M 2015-10-13T16:05:40.462Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.518 34.754 1503.0803 17:08:10.78M 2015-10-13T16:05:40.667Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.516 34.753 1503.0779 17:08:11.00M 2015-10-13T16:05:40.867Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.515 34.752 1503.0763 17:08:11.20M 2015-10-13T16:05:41.067Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.516 34.754 1503.0771 17:08:11.40M 2015-10-13T16:05:41.272Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.516 34.754 1503.0775 17:08:11.60M 2015-10-13T16:05:41.477Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.516 34.753 1503.0778 17:08:11.80M 2015-10-13T16:05:41.682Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.516 34.753 1503.0781 17:08:12.02M 2015-10-13T16:05:41.882Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.756 1503.0808 17:08:12.22M 2015-10-13T16:05:42.087Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.755 1503.0804 17:08:12.41M 2015-10-13T16:05:42.287Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.758 1503.0842 17:08:12.62M 2015-10-13T16:05:42.510Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.522 34.758 1503.0859 17:08:12.81M 2015-10-13T16:05:42.712Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.523 34.759 1503.0874 17:08:13.03M 2015-10-13T16:05:42.897Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.524 34.760 1503.0891 17:08:13.25M 2015-10-13T16:05:43.102Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.527 34.762 1503.0925 17:08:13.43M 2015-10-13T16:05:43.302Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.528 34.763 1503.0934 17:08:13.63M 2015-10-13T16:05:43.507Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.522 34.758 1503.0887 17:08:13.83M 2015-10-13T16:05:43.707Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0889 17:08:14.05M 2015-10-13T16:05:43.912Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.521 34.755 1503.0884 17:08:14.25M 2015-10-13T16:05:44.117Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.520 34.754 1503.0878 17:08:14.45M 2015-10-13T16:05:44.322Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.519 34.753 1503.0867 17:08:14.65M 2015-10-13T16:05:44.522Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.519 34.754 1503.0879 17:08:14.85M 2015-10-13T16:05:44.722Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.519 34.754 1503.0883 17:08:15.06M 2015-10-13T16:05:44.932Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.519 34.754 1503.0880 17:08:15.26M 2015-10-13T16:05:45.132Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.519 34.754 1503.0874 17:08:15.46M 2015-10-13T16:05:45.332Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.520 34.754 1503.0881 17:08:15.66M 2015-10-13T16:05:45.537Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.521 34.755 1503.0896 17:08:15.86M 2015-10-13T16:05:45.737Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.522 34.756 1503.0912 17:08:16.08M 2015-10-13T16:05:45.942Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.758 1503.0924 17:08:16.28M 2015-10-13T16:05:46.147Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.524 34.758 1503.0931 17:08:16.48M 2015-10-13T16:05:46.347Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.525 34.758 1503.0941 17:08:16.68M 2015-10-13T16:05:46.552Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.525 34.759 1503.0940 17:08:16.88M 2015-10-13T16:05:46.757Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.525 34.759 1503.0931 17:08:17.09M 2015-10-13T16:05:46.957Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.525 34.759 1503.0930 17:08:17.29M 2015-10-13T16:05:47.177Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.525 34.760 1503.0925 17:08:17.49M 2015-10-13T16:05:47.362Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.760 1503.0923 17:08:17.71M 2015-10-13T16:05:47.567Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.525 34.760 1503.0917 17:08:17.89M 2015-10-13T16:05:47.772Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.525 34.760 1503.0920 17:08:18.11M 2015-10-13T16:05:47.972Z|I-OCEAN7-304-XXXX| 27.86 13.830 41.525 34.761 1503.0925 17:08:18.31M 2015-10-13T16:05:48.177Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.526 34.761 1503.0925 17:08:18.51M 2015-10-13T16:05:48.377Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.526 34.761 1503.0925 17:08:18.71M 2015-10-13T16:05:48.582Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.761 1503.0922 17:08:18.90M 2015-10-13T16:05:48.782Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.525 34.760 1503.0917 17:08:19.12M 2015-10-13T16:05:48.987Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.525 34.759 1503.0912 17:08:19.32M 2015-10-13T16:05:49.187Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0907 17:08:19.52M 2015-10-13T16:05:49.398Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.523 34.759 1503.0895 17:08:19.72M 2015-10-13T16:05:49.597Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.524 34.759 1503.0886 17:08:19.92M 2015-10-13T16:05:49.802Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.521 34.757 1503.0852 17:08:20.14M 2015-10-13T16:05:50.002Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.521 34.757 1503.0857 17:08:20.34M 2015-10-13T16:05:50.207Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.757 1503.0852 17:08:20.54M 2015-10-13T16:05:50.431Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.521 34.757 1503.0846 17:08:20.73M 2015-10-13T16:05:50.612Z|I-OCEAN7-304-XXXX| 27.83 13.829 41.521 34.758 1503.0846 17:08:20.93M 2015-10-13T16:05:50.817Z|I-OCEAN7-304-XXXX| 27.83 13.828 41.522 34.759 1503.0839 17:08:21.15M 2015-10-13T16:05:51.017Z|I-OCEAN7-304-XXXX| 27.86 13.828 41.522 34.759 1503.0839 17:08:21.35M 2015-10-13T16:05:51.222Z|I-OCEAN7-304-XXXX| 27.85 13.828 41.519 34.757 1503.0796 17:08:21.55M 2015-10-13T16:05:51.427Z|I-OCEAN7-304-XXXX| 27.81 13.828 41.519 34.757 1503.0785 17:08:21.75M 2015-10-13T16:05:51.648Z|I-OCEAN7-304-XXXX| 27.82 13.828 41.523 34.761 1503.0831 17:08:21.95M 2015-10-13T16:05:51.832Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.524 34.762 1503.0847 17:08:22.19M 2015-10-13T16:05:52.035Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.525 34.763 1503.0853 17:08:22.37M 2015-10-13T16:05:52.237Z|I-OCEAN7-304-XXXX| 27.87 13.827 41.526 34.763 1503.0861 17:08:22.57M 2015-10-13T16:05:52.437Z|I-OCEAN7-304-XXXX| 27.86 13.827 41.526 34.764 1503.0863 17:08:22.77M 2015-10-13T16:05:52.642Z|I-OCEAN7-304-XXXX| 27.84 13.827 41.526 34.764 1503.0869 17:08:22.96M 2015-10-13T16:05:52.847Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.527 34.765 1503.0868 17:08:23.18M 2015-10-13T16:05:53.047Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.765 1503.0878 17:08:23.38M 2015-10-13T16:05:53.247Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.527 34.764 1503.0879 17:08:23.58M 2015-10-13T16:05:53.458Z|I-OCEAN7-304-XXXX| 27.80 13.828 41.526 34.764 1503.0874 17:08:23.78M 2015-10-13T16:05:53.658Z|I-OCEAN7-304-XXXX| 27.79 13.828 41.526 34.763 1503.0875 17:08:24.00M 2015-10-13T16:05:53.858Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.526 34.763 1503.0876 17:08:24.20M 2015-10-13T16:05:54.063Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.526 34.763 1503.0875 17:08:24.40M 2015-10-13T16:05:54.268Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.527 34.763 1503.0891 17:08:24.59M 2015-10-13T16:05:54.473Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.525 34.761 1503.0872 17:08:24.80M 2015-10-13T16:05:54.674Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.761 1503.0867 17:08:25.01M 2015-10-13T16:05:54.878Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.761 1503.0861 17:08:25.21M 2015-10-13T16:05:55.111Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.760 1503.0856 17:08:25.41M 2015-10-13T16:05:55.283Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.524 34.760 1503.0858 17:08:25.61M 2015-10-13T16:05:55.482Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.523 34.760 1503.0850 17:08:25.81M 2015-10-13T16:05:55.688Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.523 34.760 1503.0840 17:08:26.03M 2015-10-13T16:05:55.893Z|I-OCEAN7-304-XXXX| 27.78 13.828 41.522 34.759 1503.0830 17:08:26.23M 2015-10-13T16:05:56.116Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.522 34.758 1503.0865 17:08:26.43M 2015-10-13T16:05:56.298Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.523 34.758 1503.0883 17:08:26.64M 2015-10-13T16:05:56.503Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.523 34.759 1503.0870 17:08:26.82M 2015-10-13T16:05:56.703Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0869 17:08:27.04M 2015-10-13T16:05:56.908Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.758 1503.0856 17:08:27.24M 2015-10-13T16:05:57.108Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.521 34.757 1503.0858 17:08:27.44M 2015-10-13T16:05:57.308Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.528 34.763 1503.0934 17:08:27.64M 2015-10-13T16:05:57.514Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.763 1503.0939 17:08:27.84M 2015-10-13T16:05:57.718Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.528 34.763 1503.0941 17:08:28.06M 2015-10-13T16:05:57.923Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.527 34.762 1503.0931 17:08:28.26M 2015-10-13T16:05:58.123Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.527 34.762 1503.0929 17:08:28.46M 2015-10-13T16:05:58.328Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.528 34.763 1503.0930 17:08:28.65M 2015-10-13T16:05:58.528Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.528 34.764 1503.0935 17:08:28.85M 2015-10-13T16:05:58.733Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.520 34.756 1503.0829 17:08:29.07M 2015-10-13T16:05:58.938Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.519 34.755 1503.0814 17:08:29.27M 2015-10-13T16:05:59.138Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.517 34.754 1503.0809 17:08:29.47M 2015-10-13T16:05:59.343Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.516 34.753 1503.0797 17:08:29.67M 2015-10-13T16:05:59.543Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.516 34.752 1503.0795 17:08:29.87M 2015-10-13T16:05:59.751Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.516 34.752 1503.0787 17:08:30.09M 2015-10-13T16:05:59.956Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.515 34.752 1503.0786 17:08:30.28M