2015-10-13T16:04:00.138Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.516 34.752 1503.0818 17:06:30.48M 2015-10-13T16:04:00.343Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.516 34.752 1503.0820 17:06:30.66M 2015-10-13T16:04:00.550Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.517 34.752 1503.0824 17:06:30.86M 2015-10-13T16:04:00.748Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.751 1503.0834 17:06:31.08M 2015-10-13T16:04:00.953Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.752 1503.0848 17:06:31.28M 2015-10-13T16:04:01.154Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0850 17:06:31.48M 2015-10-13T16:04:01.358Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.751 1503.0853 17:06:31.68M 2015-10-13T16:04:01.558Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.517 34.752 1503.0861 17:06:31.88M 2015-10-13T16:04:01.763Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.516 34.750 1503.0846 17:06:32.10M 2015-10-13T16:04:01.963Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.516 34.751 1503.0850 17:06:32.29M 2015-10-13T16:04:02.168Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.516 34.750 1503.0845 17:06:32.49M 2015-10-13T16:04:02.373Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.516 34.751 1503.0842 17:06:32.69M 2015-10-13T16:04:02.578Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.516 34.751 1503.0844 17:06:32.89M 2015-10-13T16:04:02.778Z|I-OCEAN7-304-XXXX| 27.72 13.832 41.517 34.751 1503.0845 17:06:33.11M 2015-10-13T16:04:02.990Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.517 34.751 1503.0853 17:06:33.31M 2015-10-13T16:04:03.183Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.517 34.751 1503.0856 17:06:33.51M 2015-10-13T16:04:03.388Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.518 34.752 1503.0863 17:06:33.71M 2015-10-13T16:04:03.593Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.519 34.753 1503.0862 17:06:33.91M 2015-10-13T16:04:03.795Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.520 34.755 1503.0873 17:06:34.13M 2015-10-13T16:04:03.998Z|I-OCEAN7-304-XXXX| 27.72 13.831 41.521 34.756 1503.0868 17:06:34.33M 2015-10-13T16:04:04.203Z|I-OCEAN7-304-XXXX| 27.69 13.831 41.521 34.757 1503.0861 17:06:34.53M 2015-10-13T16:04:04.418Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.522 34.757 1503.0864 17:06:34.73M 2015-10-13T16:04:04.603Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.522 34.757 1503.0868 17:06:34.94M 2015-10-13T16:04:04.808Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.757 1503.0872 17:06:35.14M 2015-10-13T16:04:05.013Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.521 34.757 1503.0853 17:06:35.34M 2015-10-13T16:04:05.213Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.522 34.758 1503.0857 17:06:35.54M 2015-10-13T16:04:05.418Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.521 34.757 1503.0839 17:06:35.74M 2015-10-13T16:04:05.618Z|I-OCEAN7-304-XXXX| 27.74 13.829 41.520 34.756 1503.0826 17:06:35.94M 2015-10-13T16:04:05.823Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.520 34.756 1503.0825 17:06:36.16M 2015-10-13T16:04:06.031Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.520 34.757 1503.0826 17:06:36.35M 2015-10-13T16:04:06.228Z|I-OCEAN7-304-XXXX| 27.73 13.829 41.521 34.757 1503.0826 17:06:36.55M 2015-10-13T16:04:06.435Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.522 34.758 1503.0842 17:06:36.75M 2015-10-13T16:04:06.638Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.523 34.760 1503.0865 17:06:36.95M 2015-10-13T16:04:06.863Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.758 1503.0852 17:06:37.17M 2015-10-13T16:04:07.038Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0862 17:06:37.37M 2015-10-13T16:04:07.248Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.522 34.758 1503.0864 17:06:37.57M 2015-10-13T16:04:07.471Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.758 1503.0864 17:06:37.77M 2015-10-13T16:04:07.648Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.523 34.758 1503.0863 17:06:37.96M 2015-10-13T16:04:07.853Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.758 1503.0859 17:06:38.19M 2015-10-13T16:04:08.058Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.756 1503.0851 17:06:38.38M 2015-10-13T16:04:08.258Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.530 34.765 1503.0957 17:06:38.58M 2015-10-13T16:04:08.458Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.530 34.765 1503.0966 17:06:38.78M 2015-10-13T16:04:08.668Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.530 34.765 1503.0963 17:06:39.00M 2015-10-13T16:04:08.883Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.531 34.765 1503.0964 17:06:39.20M 2015-10-13T16:04:09.068Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.531 34.765 1503.0974 17:06:39.42M 2015-10-13T16:04:09.273Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.530 34.765 1503.0973 17:06:39.60M 2015-10-13T16:04:09.473Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.530 34.765 1503.0981 17:06:39.80M 2015-10-13T16:04:09.678Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.531 34.765 1503.0988 17:06:40.01M 2015-10-13T16:04:09.883Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.531 34.765 1503.0988 17:06:40.21M 2015-10-13T16:04:10.088Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.531 34.765 1503.0994 17:06:40.41M 2015-10-13T16:04:10.293Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.530 34.764 1503.0992 17:06:40.61M 2015-10-13T16:04:10.493Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.529 34.763 1503.0970 17:06:40.81M 2015-10-13T16:04:10.693Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.528 34.762 1503.0963 17:06:41.03M 2015-10-13T16:04:10.898Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.528 34.762 1503.0950 17:06:41.23M 2015-10-13T16:04:11.103Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.516 34.751 1503.0825 17:06:41.43M 2015-10-13T16:04:11.303Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.515 34.750 1503.0817 17:06:41.63M 2015-10-13T16:04:11.508Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.513 34.749 1503.0791 17:06:41.83M 2015-10-13T16:04:11.708Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.512 34.748 1503.0771 17:06:42.05M 2015-10-13T16:04:11.913Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.753 1503.0826 17:06:42.24M 2015-10-13T16:04:12.113Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.518 34.753 1503.0825 17:06:42.44M 2015-10-13T16:04:12.323Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.527 34.762 1503.0935 17:06:42.64M 2015-10-13T16:04:12.523Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.528 34.763 1503.0946 17:06:42.84M 2015-10-13T16:04:12.728Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.528 34.763 1503.0951 17:06:43.06M 2015-10-13T16:04:12.928Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.529 34.763 1503.0958 17:06:43.26M 2015-10-13T16:04:13.128Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.530 34.764 1503.0969 17:06:43.46M 2015-10-13T16:04:13.354Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.530 34.765 1503.0985 17:06:43.66M 2015-10-13T16:04:13.538Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.531 34.766 1503.0994 17:06:43.87M 2015-10-13T16:04:13.738Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.762 1503.0950 17:06:44.07M 2015-10-13T16:04:13.943Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.527 34.761 1503.0946 17:06:44.27M 2015-10-13T16:04:14.148Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0942 17:06:44.47M 2015-10-13T16:04:14.348Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.526 34.760 1503.0946 17:06:44.67M 2015-10-13T16:04:14.554Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.526 34.760 1503.0947 17:06:44.87M 2015-10-13T16:04:14.758Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.525 34.759 1503.0941 17:06:45.09M 2015-10-13T16:04:14.991Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.524 34.758 1503.0945 17:06:45.29M 2015-10-13T16:04:15.163Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.522 34.756 1503.0917 17:06:45.49M 2015-10-13T16:04:15.363Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.522 34.756 1503.0914 17:06:45.69M 2015-10-13T16:04:15.573Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.522 34.756 1503.0911 17:06:45.89M 2015-10-13T16:04:15.773Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.522 34.756 1503.0911 17:06:46.11M 2015-10-13T16:04:15.978Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.756 1503.0898 17:06:46.31M 2015-10-13T16:04:16.178Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.522 34.756 1503.0903 17:06:46.50M 2015-10-13T16:04:16.378Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.521 34.755 1503.0900 17:06:46.70M 2015-10-13T16:04:16.583Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.520 34.754 1503.0890 17:06:46.90M 2015-10-13T16:04:16.783Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.519 34.753 1503.0883 17:06:47.12M 2015-10-13T16:04:16.988Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.517 34.752 1503.0868 17:06:47.32M 2015-10-13T16:04:17.194Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.516 34.750 1503.0853 17:06:47.52M 2015-10-13T16:04:17.398Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.517 34.751 1503.0867 17:06:47.72M 2015-10-13T16:04:17.598Z|I-OCEAN7-304-XXXX| 27.80 13.833 41.517 34.751 1503.0875 17:06:47.92M 2015-10-13T16:04:17.818Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.517 34.751 1503.0883 17:06:48.14M 2015-10-13T16:04:18.004Z|I-OCEAN7-304-XXXX| 27.79 13.833 41.519 34.752 1503.0895 17:06:48.35M 2015-10-13T16:04:18.204Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.521 34.754 1503.0913 17:06:48.53M 2015-10-13T16:04:18.413Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.521 34.755 1503.0914 17:06:48.73M 2015-10-13T16:04:18.613Z|I-OCEAN7-304-XXXX| 27.78 13.833 41.522 34.755 1503.0918 17:06:48.93M 2015-10-13T16:04:18.818Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.522 34.755 1503.0911 17:06:49.15M 2015-10-13T16:04:19.018Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0907 17:06:49.35M 2015-10-13T16:04:19.223Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.522 34.756 1503.0907 17:06:49.55M 2015-10-13T16:04:19.428Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.523 34.757 1503.0916 17:06:49.75M 2015-10-13T16:04:19.629Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.518 34.753 1503.0859 17:06:49.95M 2015-10-13T16:04:19.834Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.517 34.752 1503.0845 17:06:50.17M 2015-10-13T16:04:20.038Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.517 34.751 1503.0840 17:06:50.37M 2015-10-13T16:04:20.238Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.522 34.756 1503.0890 17:06:50.56M 2015-10-13T16:04:20.438Z|I-OCEAN7-304-XXXX| 27.76 13.831 41.523 34.757 1503.0900 17:06:50.76M 2015-10-13T16:04:20.644Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.524 34.759 1503.0872 17:06:50.96M 2015-10-13T16:04:20.849Z|I-OCEAN7-304-XXXX| 27.71 13.830 41.524 34.760 1503.0884 17:06:51.18M 2015-10-13T16:04:21.048Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.520 34.756 1503.0847 17:06:51.38M 2015-10-13T16:04:21.258Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.519 34.755 1503.0839 17:06:51.58M 2015-10-13T16:04:21.454Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.520 34.756 1503.0852 17:06:51.78M 2015-10-13T16:04:21.658Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.521 34.757 1503.0856 17:06:52.00M 2015-10-13T16:04:21.858Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.757 1503.0851 17:06:52.19M 2015-10-13T16:04:22.068Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.522 34.758 1503.0846 17:06:52.39M 2015-10-13T16:04:22.284Z|I-OCEAN7-304-XXXX| 27.73 13.829 41.517 34.753 1503.0789 17:06:52.59M 2015-10-13T16:04:22.469Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.516 34.753 1503.0791 17:06:52.81M 2015-10-13T16:04:22.679Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.517 34.754 1503.0806 17:06:53.01M 2015-10-13T16:04:22.874Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.518 34.754 1503.0831 17:06:53.21M 2015-10-13T16:04:23.084Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.519 34.754 1503.0847 17:06:53.41M 2015-10-13T16:04:23.284Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.762 1503.0951 17:06:53.61M 2015-10-13T16:04:23.489Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.529 34.763 1503.0973 17:06:53.81M 2015-10-13T16:04:23.689Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.530 34.763 1503.0991 17:06:54.03M 2015-10-13T16:04:23.894Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.531 34.764 1503.1003 17:06:54.23M 2015-10-13T16:04:24.094Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.529 34.762 1503.0980 17:06:54.42M 2015-10-13T16:04:24.299Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.528 34.762 1503.0973 17:06:54.62M 2015-10-13T16:04:24.504Z|I-OCEAN7-304-XXXX| 27.80 13.832 41.528 34.762 1503.0981 17:06:54.82M 2015-10-13T16:04:24.704Z|I-OCEAN7-304-XXXX| 27.77 13.832 41.529 34.763 1503.0979 17:06:55.04M 2015-10-13T16:04:24.909Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0912 17:06:55.24M 2015-10-13T16:04:25.114Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.525 34.759 1503.0934 17:06:55.44M 2015-10-13T16:04:25.314Z|I-OCEAN7-304-XXXX| 27.74 13.832 41.526 34.760 1503.0939 17:06:55.64M 2015-10-13T16:04:25.519Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0951 17:06:55.84M 2015-10-13T16:04:25.719Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0952 17:06:56.06M 2015-10-13T16:04:25.924Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.526 34.760 1503.0942 17:06:56.25M 2015-10-13T16:04:26.129Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.526 34.761 1503.0944 17:06:56.45M 2015-10-13T16:04:26.329Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.762 1503.0946 17:06:56.65M 2015-10-13T16:04:26.534Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0880 17:06:56.85M 2015-10-13T16:04:26.749Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.522 34.757 1503.0869 17:06:57.07M 2015-10-13T16:04:26.939Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.757 1503.0867 17:06:57.28M 2015-10-13T16:04:27.139Z|I-OCEAN7-304-XXXX| 27.74 13.830 41.522 34.758 1503.0870 17:06:57.47M 2015-10-13T16:04:27.344Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.757 1503.0864 17:06:57.67M 2015-10-13T16:04:27.549Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.756 1503.0858 17:06:57.86M 2015-10-13T16:04:27.749Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.756 1503.0857 17:06:58.08M 2015-10-13T16:04:27.954Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.520 34.756 1503.0852 17:06:58.28M 2015-10-13T16:04:28.154Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.757 1503.0872 17:06:58.48M 2015-10-13T16:04:28.359Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.522 34.758 1503.0883 17:06:58.68M 2015-10-13T16:04:28.564Z|I-OCEAN7-304-XXXX| 27.73 13.830 41.521 34.757 1503.0856 17:06:58.88M 2015-10-13T16:04:28.764Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.521 34.757 1503.0861 17:06:59.10M 2015-10-13T16:04:28.964Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.521 34.756 1503.0858 17:06:59.30M 2015-10-13T16:04:29.169Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.756 1503.0842 17:06:59.50M 2015-10-13T16:04:29.374Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.519 34.755 1503.0828 17:06:59.69M 2015-10-13T16:04:29.579Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.518 34.755 1503.0809 17:06:59.90M 2015-10-13T16:04:29.784Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.517 34.754 1503.0807 17:07:00.12M 2015-10-13T16:04:29.984Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.521 34.758 1503.0859 17:07:00.32M 2015-10-13T16:04:30.189Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.521 34.757 1503.0870 17:07:00.51M 2015-10-13T16:04:30.389Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.761 1503.0925 17:07:00.71M 2015-10-13T16:04:30.594Z|I-OCEAN7-304-XXXX| 27.86 13.831 41.526 34.760 1503.0936 17:07:00.91M 2015-10-13T16:04:30.799Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.525 34.759 1503.0930 17:07:01.13M 2015-10-13T16:04:30.999Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.758 1503.0928 17:07:01.33M 2015-10-13T16:04:31.219Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.524 34.758 1503.0931 17:07:01.53M 2015-10-13T16:04:31.404Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.523 34.757 1503.0928 17:07:01.74M 2015-10-13T16:04:31.609Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.522 34.756 1503.0918 17:07:01.92M 2015-10-13T16:04:31.809Z|I-OCEAN7-304-XXXX| 27.81 13.832 41.522 34.755 1503.0913 17:07:02.14M 2015-10-13T16:04:32.014Z|I-OCEAN7-304-XXXX| 27.82 13.832 41.521 34.755 1503.0911 17:07:02.34M 2015-10-13T16:04:32.219Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.521 34.755 1503.0905 17:07:02.54M 2015-10-13T16:04:32.431Z|I-OCEAN7-304-XXXX| 27.83 13.832 41.520 34.754 1503.0896 17:07:02.74M 2015-10-13T16:04:32.624Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.521 34.755 1503.0903 17:07:02.94M 2015-10-13T16:04:32.824Z|I-OCEAN7-304-XXXX| 27.84 13.832 41.519 34.753 1503.0875 17:07:03.16M 2015-10-13T16:04:33.030Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.518 34.753 1503.0864 17:07:03.36M 2015-10-13T16:04:33.229Z|I-OCEAN7-304-XXXX| 27.84 13.831 41.518 34.753 1503.0852 17:07:03.56M 2015-10-13T16:04:33.435Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.519 34.754 1503.0846 17:07:03.76M 2015-10-13T16:04:33.655Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.755 1503.0852 17:07:03.95M 2015-10-13T16:04:33.839Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.520 34.756 1503.0861 17:07:04.18M 2015-10-13T16:04:34.039Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.521 34.757 1503.0868 17:07:04.37M 2015-10-13T16:04:34.244Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.521 34.757 1503.0876 17:07:04.57M 2015-10-13T16:04:34.449Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0886 17:07:04.77M 2015-10-13T16:04:34.654Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.517 34.752 1503.0825 17:07:04.97M 2015-10-13T16:04:34.859Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.516 34.751 1503.0822 17:07:05.19M 2015-10-13T16:04:35.059Z|I-OCEAN7-304-XXXX| 27.85 13.831 41.516 34.751 1503.0823 17:07:05.39M 2015-10-13T16:04:35.264Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.515 34.751 1503.0804 17:07:05.59M 2015-10-13T16:04:35.464Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.518 34.754 1503.0842 17:07:05.79M 2015-10-13T16:04:35.684Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.519 34.754 1503.0848 17:07:06.01M 2015-10-13T16:04:35.869Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.519 34.754 1503.0856 17:07:06.22M 2015-10-13T16:04:36.074Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.520 34.755 1503.0864 17:07:06.40M 2015-10-13T16:04:36.279Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.521 34.756 1503.0884 17:07:06.60M 2015-10-13T16:04:36.479Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.523 34.757 1503.0894 17:07:06.80M 2015-10-13T16:04:36.684Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.523 34.758 1503.0906 17:07:07.02M 2015-10-13T16:04:36.889Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.524 34.759 1503.0919 17:07:07.22M 2015-10-13T16:04:37.084Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.525 34.760 1503.0925 17:07:07.42M 2015-10-13T16:04:37.294Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.526 34.761 1503.0935 17:07:07.61M 2015-10-13T16:04:37.489Z|I-OCEAN7-304-XXXX| 27.79 13.831 41.527 34.762 1503.0933 17:07:07.82M 2015-10-13T16:04:37.699Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.527 34.762 1503.0929 17:07:08.03M 2015-10-13T16:04:37.911Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.518 34.753 1503.0826 17:07:08.23M 2015-10-13T16:04:38.104Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.517 34.753 1503.0818 17:07:08.43M 2015-10-13T16:04:38.309Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.517 34.753 1503.0828 17:07:08.63M 2015-10-13T16:04:38.509Z|I-OCEAN7-304-XXXX| 27.77 13.831 41.516 34.752 1503.0813 17:07:08.83M 2015-10-13T16:04:38.714Z|I-OCEAN7-304-XXXX| 27.74 13.831 41.516 34.751 1503.0803 17:07:09.05M 2015-10-13T16:04:38.919Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.515 34.750 1503.0798 17:07:09.25M 2015-10-13T16:04:39.119Z|I-OCEAN7-304-XXXX| 27.81 13.831 41.514 34.749 1503.0795 17:07:09.45M 2015-10-13T16:04:39.324Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.513 34.749 1503.0780 17:07:09.65M 2015-10-13T16:04:39.524Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.512 34.748 1503.0768 17:07:09.85M 2015-10-13T16:04:39.729Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.512 34.748 1503.0756 17:07:10.06M 2015-10-13T16:04:39.929Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.511 34.747 1503.0745 17:07:10.26M 2015-10-13T16:04:40.155Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.511 34.748 1503.0743 17:07:10.46M 2015-10-13T16:04:40.339Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.520 34.756 1503.0837 17:07:10.68M 2015-10-13T16:04:40.539Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.522 34.758 1503.0857 17:07:10.86M 2015-10-13T16:04:40.744Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.523 34.759 1503.0868 17:07:11.08M 2015-10-13T16:04:40.949Z|I-OCEAN7-304-XXXX| 27.84 13.829 41.523 34.759 1503.0864 17:07:11.28M 2015-10-13T16:04:41.154Z|I-OCEAN7-304-XXXX| 27.81 13.829 41.522 34.758 1503.0850 17:07:11.48M 2015-10-13T16:04:41.355Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.521 34.758 1503.0835 17:07:11.68M 2015-10-13T16:04:41.554Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.522 34.756 1503.0913 17:07:11.88M 2015-10-13T16:04:41.759Z|I-OCEAN7-304-XXXX| 27.75 13.832 41.523 34.757 1503.0931 17:07:12.10M 2015-10-13T16:04:41.964Z|I-OCEAN7-304-XXXX| 27.75 13.833 41.524 34.757 1503.0939 17:07:12.29M 2015-10-13T16:04:42.164Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.524 34.760 1503.0879 17:07:12.49M 2015-10-13T16:04:42.369Z|I-OCEAN7-304-XXXX| 27.75 13.829 41.520 34.757 1503.0829 17:07:12.69M 2015-10-13T16:04:42.590Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.520 34.757 1503.0823 17:07:12.89M 2015-10-13T16:04:42.780Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.520 34.757 1503.0813 17:07:13.11M 2015-10-13T16:04:42.980Z|I-OCEAN7-304-XXXX| 27.74 13.828 41.513 34.750 1503.0719 17:07:13.31M 2015-10-13T16:04:43.180Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.516 34.754 1503.0756 17:07:13.51M 2015-10-13T16:04:43.391Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.518 34.756 1503.0759 17:07:13.71M 2015-10-13T16:04:43.585Z|I-OCEAN7-304-XXXX| 27.75 13.828 41.518 34.756 1503.0767 17:07:13.91M 2015-10-13T16:04:43.789Z|I-OCEAN7-304-XXXX| 27.77 13.828 41.518 34.756 1503.0774 17:07:14.12M 2015-10-13T16:04:43.995Z|I-OCEAN7-304-XXXX| 27.73 13.828 41.518 34.755 1503.0776 17:07:14.32M 2015-10-13T16:04:44.195Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.518 34.755 1503.0792 17:07:14.52M 2015-10-13T16:04:44.395Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.518 34.755 1503.0793 17:07:14.72M 2015-10-13T16:04:44.620Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.517 34.754 1503.0800 17:07:14.92M 2015-10-13T16:04:44.805Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.517 34.754 1503.0804 17:07:15.16M 2015-10-13T16:04:45.010Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.517 34.753 1503.0807 17:07:15.34M 2015-10-13T16:04:45.209Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.517 34.753 1503.0813 17:07:15.54M 2015-10-13T16:04:45.415Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.518 34.754 1503.0824 17:07:15.74M 2015-10-13T16:04:45.619Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.516 34.752 1503.0798 17:07:15.94M 2015-10-13T16:04:45.820Z|I-OCEAN7-304-XXXX| 27.72 13.830 41.520 34.756 1503.0844 17:07:16.16M 2015-10-13T16:04:46.031Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.521 34.757 1503.0867 17:07:16.35M 2015-10-13T16:04:46.224Z|I-OCEAN7-304-XXXX| 27.78 13.830 41.523 34.758 1503.0881 17:07:16.55M 2015-10-13T16:04:46.430Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.525 34.760 1503.0905 17:07:16.75M 2015-10-13T16:04:46.635Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.526 34.761 1503.0903 17:07:16.95M 2015-10-13T16:04:46.835Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.515 34.752 1503.0789 17:07:17.17M 2015-10-13T16:04:47.040Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.514 34.751 1503.0782 17:07:17.37M 2015-10-13T16:04:47.240Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.514 34.750 1503.0770 17:07:17.57M 2015-10-13T16:04:47.445Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.513 34.749 1503.0765 17:07:17.76M 2015-10-13T16:04:47.645Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.531 34.766 1503.0973 17:07:17.96M 2015-10-13T16:04:47.850Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.531 34.766 1503.0967 17:07:18.18M 2015-10-13T16:04:48.055Z|I-OCEAN7-304-XXXX| 27.77 13.830 41.530 34.765 1503.0962 17:07:18.38M 2015-10-13T16:04:48.255Z|I-OCEAN7-304-XXXX| 27.75 13.830 41.529 34.764 1503.0952 17:07:18.58M 2015-10-13T16:04:48.460Z|I-OCEAN7-304-XXXX| 27.75 13.831 41.529 34.764 1503.0952 17:07:18.78M 2015-10-13T16:04:48.660Z|I-OCEAN7-304-XXXX| 27.78 13.831 41.529 34.763 1503.0959 17:07:19.00M 2015-10-13T16:04:48.865Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.528 34.763 1503.0961 17:07:19.20M 2015-10-13T16:04:49.085Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.527 34.761 1503.0942 17:07:19.40M 2015-10-13T16:04:49.270Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.526 34.761 1503.0939 17:07:19.61M 2015-10-13T16:04:49.475Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.526 34.760 1503.0947 17:07:19.79M 2015-10-13T16:04:49.680Z|I-OCEAN7-304-XXXX| 27.78 13.832 41.526 34.760 1503.0941 17:07:20.01M 2015-10-13T16:04:49.880Z|I-OCEAN7-304-XXXX| 27.79 13.832 41.526 34.760 1503.0946 17:07:20.21M 2015-10-13T16:04:50.085Z|I-OCEAN7-304-XXXX| 27.80 13.831 41.526 34.760 1503.0938 17:07:20.41M 2015-10-13T16:04:50.285Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.518 34.754 1503.0853 17:07:20.61M 2015-10-13T16:04:50.490Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.522 34.757 1503.0890 17:07:20.81M 2015-10-13T16:04:50.695Z|I-OCEAN7-304-XXXX| 27.82 13.831 41.523 34.758 1503.0895 17:07:21.03M 2015-10-13T16:04:50.895Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.522 34.757 1503.0890 17:07:21.23M 2015-10-13T16:04:51.100Z|I-OCEAN7-304-XXXX| 27.83 13.831 41.524 34.759 1503.0909 17:07:21.43M 2015-10-13T16:04:51.300Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.524 34.760 1503.0903 17:07:21.63M 2015-10-13T16:04:51.505Z|I-OCEAN7-304-XXXX| 27.88 13.830 41.525 34.760 1503.0923 17:07:21.82M 2015-10-13T16:04:51.710Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.526 34.761 1503.0922 17:07:22.04M 2015-10-13T16:04:51.910Z|I-OCEAN7-304-XXXX| 27.82 13.830 41.524 34.759 1503.0895 17:07:22.24M 2015-10-13T16:04:52.110Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.523 34.759 1503.0883 17:07:22.44M 2015-10-13T16:04:52.315Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.522 34.758 1503.0869 17:07:22.64M 2015-10-13T16:04:52.520Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.520 34.757 1503.0848 17:07:22.84M 2015-10-13T16:04:52.725Z|I-OCEAN7-304-XXXX| 27.85 13.829 41.519 34.756 1503.0831 17:07:23.06M 2015-10-13T16:04:52.925Z|I-OCEAN7-304-XXXX| 27.83 13.830 41.518 34.755 1503.0825 17:07:23.26M 2015-10-13T16:04:53.125Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.518 34.754 1503.0828 17:07:23.46M 2015-10-13T16:04:53.330Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.516 34.752 1503.0812 17:07:23.65M 2015-10-13T16:04:53.550Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.515 34.751 1503.0803 17:07:23.85M 2015-10-13T16:04:53.751Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.515 34.751 1503.0796 17:07:24.09M 2015-10-13T16:04:53.940Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.516 34.752 1503.0801 17:07:24.27M 2015-10-13T16:04:54.145Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.517 34.753 1503.0817 17:07:24.47M 2015-10-13T16:04:54.345Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.518 34.754 1503.0825 17:07:24.67M 2015-10-13T16:04:54.550Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.519 34.755 1503.0831 17:07:24.87M 2015-10-13T16:04:54.755Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.516 34.753 1503.0797 17:07:25.09M 2015-10-13T16:04:54.955Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.517 34.754 1503.0809 17:07:25.29M 2015-10-13T16:04:55.160Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.519 34.755 1503.0823 17:07:25.49M 2015-10-13T16:04:55.360Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.519 34.756 1503.0831 17:07:25.69M 2015-10-13T16:04:55.565Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.519 34.755 1503.0840 17:07:25.88M 2015-10-13T16:04:55.770Z|I-OCEAN7-304-XXXX| 27.84 13.830 41.521 34.757 1503.0859 17:07:26.10M 2015-10-13T16:04:55.970Z|I-OCEAN7-304-XXXX| 27.79 13.830 41.518 34.754 1503.0811 17:07:26.30M 2015-10-13T16:04:56.170Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.518 34.754 1503.0807 17:07:26.50M 2015-10-13T16:04:56.375Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.755 1503.0820 17:07:26.70M 2015-10-13T16:04:56.580Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.519 34.756 1503.0826 17:07:26.90M 2015-10-13T16:04:56.780Z|I-OCEAN7-304-XXXX| 27.80 13.829 41.521 34.757 1503.0839 17:07:27.12M 2015-10-13T16:04:56.985Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.522 34.758 1503.0853 17:07:27.32M 2015-10-13T16:04:57.190Z|I-OCEAN7-304-XXXX| 27.76 13.830 41.523 34.759 1503.0872 17:07:27.52M 2015-10-13T16:04:57.395Z|I-OCEAN7-304-XXXX| 27.80 13.830 41.524 34.760 1503.0884 17:07:27.72M 2015-10-13T16:04:57.595Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.525 34.761 1503.0887 17:07:27.92M 2015-10-13T16:04:57.795Z|I-OCEAN7-304-XXXX| 27.76 13.829 41.524 34.760 1503.0875 17:07:28.13M 2015-10-13T16:04:58.236Z|I-OCEAN7-304-XXXX| 27.77 13.829 41.523 34.759 1503.0864 17:07:28.33M 2015-10-13T16:04:58.236Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.759 1503.0863 17:07:28.64M 2015-10-13T16:04:58.435Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.522 34.758 1503.0858 17:07:28.76M 2015-10-13T16:04:58.640Z|I-OCEAN7-304-XXXX| 27.82 13.829 41.521 34.757 1503.0847 17:07:28.96M 2015-10-13T16:04:58.840Z|I-OCEAN7-304-XXXX| 27.86 13.829 41.520 34.757 1503.0834 17:07:29.18M 2015-10-13T16:04:59.040Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.519 34.756 1503.0812 17:07:29.37M 2015-10-13T16:04:59.245Z|I-OCEAN7-304-XXXX| 27.79 13.829 41.519 34.756 1503.0819 17:07:29.57M 2015-10-13T16:04:59.450Z|I-OCEAN7-304-XXXX| 27.78 13.829 41.519 34.755 1503.0824 17:07:29.77M 2015-10-13T16:04:59.650Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.519 34.755 1503.0833 17:07:29.97M 2015-10-13T16:04:59.855Z|I-OCEAN7-304-XXXX| 27.81 13.830 41.519 34.755 1503.0834 17:07:30.19M